NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1990 | 0.00 | 0 | 425 | 0 | ||||
| 13 Sept | 25356.50 | 1990 | 129.90 | 800 | 425 | 450 | ||||
| 12 Sept | 25388.90 | 1860.1 | -109.90 | 25 | 25 | 25 | ||||
| 11 Sept | 24918.45 | 1970 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1970 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 1970 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1970 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1970 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 25198.70 | 1970 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1970 | 0.00 | 25 | 0 | 25 | ||||
| 2 Sept | 25278.70 | 1970 | 0.00 | 25 | 0 | 25 | ||||
| 30 Aug | 25235.90 | 1970 | 859.00 | 25 | 25 | 25 | ||||
| 29 Aug | 25151.95 | 1111 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 1111 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 1111 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 1111 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 1111 | 1111.00 | 25 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23350 expiring on 19SEP2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1990, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1990, which was 129.90 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 450
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1860.1, which was -109.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1970, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1970, which was 859.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1111, which was 1111.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1.75 | -0.95 | 3,19,375 | 4,950 | 1,23,075 |
| 13 Sept | 25356.50 | 2.7 | -0.15 | 4,58,875 | 95,400 | 1,18,125 |
| 12 Sept | 25388.90 | 2.85 | -11.65 | 1,28,975 | 19,575 | 22,725 |
| 11 Sept | 24918.45 | 14.5 | 0.00 | 25 | 3,150 | 3,150 |
| 10 Sept | 25041.10 | 14.5 | 0.00 | 0 | 400 | 0 |
| 9 Sept | 24936.40 | 14.5 | 0.00 | 0 | 400 | 0 |
| 6 Sept | 24852.15 | 14.5 | 5.80 | 3,775 | 400 | 2,750 |
| 5 Sept | 25145.10 | 8.7 | -2.15 | 1,175 | -550 | 2,350 |
| 4 Sept | 25198.70 | 10.85 | 2.60 | 3,250 | 2,150 | 2,900 |
| 3 Sept | 25279.85 | 8.25 | -2.75 | 1,150 | 0 | 750 |
| 2 Sept | 25278.70 | 11 | 0.95 | 1,600 | 750 | 750 |
| 30 Aug | 25235.90 | 10.05 | -146.20 | 25 | 0 | 0 |
| 29 Aug | 25151.95 | 156.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 156.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 156.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 156.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 156.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 156.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 156.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 156.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 156.25 | 0 | 0 | 0 | |
For Nifty - strike price 23350 expiring on 19SEP2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 123075
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 118125
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2.85, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 22725
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 14.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2750
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 8.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2350
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 10.85, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2900
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 8.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 11, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 10.05, which was -146.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 156.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 156.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0