NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1091.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1091.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1091.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1091.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1091.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1091.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1091.85 | 1091.85 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23350 expiring on 12SEP2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1091.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1091.85, which was 1091.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 4.6 | 2.30 | 20,99,975 | 89,625 | 95,325 |
| 5 Sept | 25145.10 | 2.3 | -1.10 | 14,100 | 3,475 | 5,700 |
| 4 Sept | 25198.70 | 3.4 | 0.70 | 2,025 | 350 | 2,225 |
| 3 Sept | 25279.85 | 2.7 | -0.65 | 2,625 | 400 | 1,875 |
| 2 Sept | 25278.70 | 3.35 | -2.10 | 3,575 | -750 | 1,475 |
| 30 Aug | 25235.90 | 5.45 | -1.45 | 6,625 | 1,750 | 2,225 |
| 29 Aug | 25151.95 | 6.9 | -7.55 | 525 | 475 | 475 |
| 28 Aug | 25052.35 | 14.45 | 0.00 | 0 | 25 | 0 |
| 27 Aug | 25017.75 | 14.45 | -5.60 | 25 | 25 | 25 |
| 26 Aug | 25010.60 | 20.05 | 7.00 | 25 | -25 | 0 |
| 23 Aug | 24823.15 | 13.05 | -130.10 | 75 | 25 | 25 |
| 22 Aug | 24811.50 | 143.15 | 0.00 | 0 | 75 | 0 |
| 21 Aug | 24770.20 | 143.15 | 0.00 | 0 | 75 | 0 |
| 20 Aug | 24698.85 | 143.15 | 0.00 | 0 | 75 | 0 |
| 19 Aug | 24572.65 | 143.15 | 0.00 | 0 | 75 | 0 |
| 16 Aug | 24541.15 | 143.15 | 0.00 | 0 | 75 | 0 |
| 14 Aug | 24143.75 | 143.15 | 50.85 | 75 | 75 | 75 |
| 13 Aug | 24139.00 | 92.3 | -70.55 | 75 | 0 | 0 |
| 12 Aug | 24347.00 | 162.85 | 0 | 0 | 0 | |
For Nifty - strike price 23350 expiring on 12SEP2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 4.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 89625 which increased total open position to 95325
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 5700
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2225
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1875
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 1475
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 5.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2225
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 6.9, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 14.45, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 20.05, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 13.05, which was -130.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 143.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 143.15, which was 50.85 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 92.3, which was -70.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0