NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1135.85 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 24339.15 | 1135.85 | 250.90 | 650 | 0 | 275 | ||||
25 Oct | 24180.80 | 884.95 | -245.05 | 175 | 225 | 275 | ||||
|
||||||||||
24 Oct | 24399.40 | 1130 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 24435.50 | 1130 | -39.00 | 100 | 0 | 350 | ||||
22 Oct | 24472.10 | 1169 | -341.00 | 100 | 0 | 250 | ||||
21 Oct | 24781.10 | 1510 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 1510 | 0.00 | 0 | -50 | 0 | ||||
17 Oct | 24749.85 | 1510 | -251.10 | 175 | 225 | 275 | ||||
16 Oct | 24971.30 | 1761.1 | 1.10 | 150 | -25 | 250 | ||||
15 Oct | 25057.35 | 1760 | -130.00 | 75 | -25 | 275 | ||||
14 Oct | 25127.95 | 1890 | 145.00 | 250 | 0 | 150 | ||||
11 Oct | 24964.25 | 1745 | -62.00 | 250 | 150 | 175 | ||||
10 Oct | 24998.45 | 1807 | 27.50 | 25 | -25 | 0 | ||||
9 Oct | 24981.95 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1779.5 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 1779.50 | 0 | 0 | 0 |
For Nifty - strike price 23350 expiring on 31OCT2024
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1135.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1135.85, which was 250.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 884.95, which was -245.05 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 275
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1130, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1169, which was -341.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1510, which was -251.10 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 275
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1761.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 250
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1760, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 275
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1890, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1745, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 175
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1807, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1779.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 1779.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23350 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2.55 | -0.05 | 42,86,600 | 69,975 | 4,36,975 |
28 Oct | 24339.15 | 2.6 | -7.50 | 54,21,775 | 14,825 | 3,69,525 |
25 Oct | 24180.80 | 10.1 | 5.10 | 90,13,400 | 2,57,775 | 3,54,700 |
24 Oct | 24399.40 | 5 | -4.90 | 6,88,200 | -16,450 | 1,10,550 |
23 Oct | 24435.50 | 9.9 | -1.65 | 4,33,975 | 65,925 | 1,26,225 |
22 Oct | 24472.10 | 11.55 | 3.60 | 1,75,550 | 38,075 | 60,725 |
21 Oct | 24781.10 | 7.95 | -0.35 | 35,000 | -225 | 22,650 |
18 Oct | 24854.05 | 8.3 | -3.50 | 66,525 | 7,150 | 23,000 |
17 Oct | 24749.85 | 11.8 | 2.95 | 17,875 | 1,600 | 16,125 |
16 Oct | 24971.30 | 8.85 | 0.80 | 16,100 | -22,450 | 14,950 |
15 Oct | 25057.35 | 8.05 | -1.90 | 7,125 | -37,075 | 10,450 |
14 Oct | 25127.95 | 9.95 | -6.20 | 7,375 | 2,225 | 8,725 |
11 Oct | 24964.25 | 16.15 | 0.60 | 5,000 | -175 | 6,500 |
10 Oct | 24998.45 | 15.55 | -8.00 | 5,175 | -700 | 6,700 |
9 Oct | 24981.95 | 23.55 | -9.55 | 13,700 | -3,65,575 | 7,375 |
8 Oct | 25013.15 | 33.1 | -12.90 | 21,175 | -4,80,800 | 9,150 |
7 Oct | 24795.75 | 46 | 10.65 | 27,950 | -2,825 | 7,175 |
4 Oct | 25014.60 | 35.35 | 12.00 | 18,025 | 6,050 | 10,025 |
3 Oct | 25250.10 | 23.35 | 9.15 | 5,825 | -1,41,350 | 4,125 |
1 Oct | 25796.90 | 14.2 | -6.75 | 650 | -86,725 | 3,625 |
30 Sept | 25810.85 | 20.95 | 5.90 | 4,375 | -16,325 | 3,575 |
27 Sept | 26178.95 | 15.05 | -1.75 | 100 | -25 | 4,725 |
26 Sept | 26216.05 | 16.8 | -1.00 | 11,825 | -7,100 | 5,000 |
25 Sept | 26004.15 | 17.8 | -3.20 | 9,500 | -4,625 | 12,400 |
24 Sept | 25940.40 | 21 | -10.50 | 10,775 | 17,175 | 17,175 |
23 Sept | 25939.05 | 31.5 | 1.40 | 10,450 | 15,375 | 15,375 |
20 Sept | 25790.95 | 30.1 | -14.25 | 7,825 | 8,600 | 8,825 |
19 Sept | 25415.80 | 44.35 | 0.00 | 0 | 0 | 0 |
18 Sept | 25377.55 | 44.35 | 10.60 | 7,275 | 3,550 | 3,725 |
17 Sept | 25418.55 | 33.75 | -4.55 | 1,125 | 2,850 | 2,850 |
16 Sept | 25383.75 | 38.3 | -3.90 | 275 | 3,300 | 3,400 |
13 Sept | 25356.50 | 42.2 | -11.75 | 5,825 | -2,175 | 3,350 |
12 Sept | 25388.90 | 53.95 | -21.70 | 3,225 | 1,375 | 5,475 |
11 Sept | 24918.45 | 75.65 | 12.65 | 6,000 | 4,575 | 4,650 |
10 Sept | 25041.10 | 63 | -39.05 | 7,900 | -625 | 9,775 |
9 Sept | 24936.40 | 102.05 | 1.10 | 100 | 0 | 10,400 |
6 Sept | 24852.15 | 100.95 | 26.50 | 5,125 | 10,450 | 10,500 |
5 Sept | 25145.10 | 74.45 | -0.30 | 3,525 | -2,500 | 9,625 |
4 Sept | 25198.70 | 74.75 | 5.05 | 37,175 | 12,200 | 12,250 |
3 Sept | 25279.85 | 69.7 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 69.7 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 69.7 | 0.00 | 0 | 0 | 6,925 |
29 Aug | 25151.95 | 69.7 | -1.30 | 25 | 0 | 6,925 |
28 Aug | 25052.35 | 71 | -8.35 | 75 | 6,925 | 6,950 |
27 Aug | 25017.75 | 79.35 | -22.65 | 26,625 | 6,950 | 6,950 |
26 Aug | 25010.60 | 102 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 102 | 0.00 | 0 | 0 | 300 |
22 Aug | 24811.50 | 102 | -22.40 | 100 | 0 | 200 |
21 Aug | 24770.20 | 124.4 | -146.40 | 200 | 100 | 100 |
20 Aug | 24698.85 | 270.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 270.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 270.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 270.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 270.8 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 270.8 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 270.8 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 270.8 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 270.8 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 270.8 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 270.8 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 270.80 | 0 | 0 | 0 |
For Nifty - strike price 23350 expiring on 31OCT2024
Delta for 23350 PE is -
Historical price for 23350 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 69975 which increased total open position to 436975
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2.6, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 14825 which increased total open position to 369525
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 10.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 257775 which increased total open position to 354700
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -16450 which decreased total open position to 110550
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 9.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 65925 which increased total open position to 126225
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 11.55, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 38075 which increased total open position to 60725
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 7.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 22650
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 8.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 23000
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 11.8, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 16125
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 8.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -22450 which decreased total open position to 14950
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 8.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -37075 which decreased total open position to 10450
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 9.95, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 8725
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 16.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 6500
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 15.55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6700
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 23.55, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -365575 which decreased total open position to 7375
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 33.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -480800 which decreased total open position to 9150
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 46, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -2825 which decreased total open position to 7175
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 35.35, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 10025
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 23.35, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by -141350 which decreased total open position to 4125
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 14.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -86725 which decreased total open position to 3625
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 20.95, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -16325 which decreased total open position to 3575
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 15.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 4725
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 16.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 5000
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 17.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 12400
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 21, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 17175 which increased total open position to 17175
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 31.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 15375
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 30.1, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 8825
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 44.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 44.35, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 3725
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 33.75, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 38.3, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3400
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 42.2, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 3350
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 53.95, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5475
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 75.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 4650
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 63, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 9775
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 102.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 100.95, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 10500
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 74.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 9625
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 74.75, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 12250
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6925
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 69.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6925
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 71, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 6925 which increased total open position to 6950
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 79.35, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 6950 which increased total open position to 6950
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 102, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 124.4, which was -146.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 270.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 270.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0