NIFTY
Nifty
Historical option data for NIFTY
17 Oct 2024 04:11 PM IST
| NIFTY 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 24749.85 | 1580 | -226.25 | 50 | 25 | 25 | ||||
| 16 Oct | 24971.30 | 1806.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 25057.35 | 1806.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 25127.95 | 1806.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1806.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1806.25 | -487.55 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2293.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 25013.15 | 2293.8 | 0 | 0 | 0 | |||||
For Nifty - strike price 23300 expiring on 24OCT2024
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1580, which was -226.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1806.25, which was -487.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2293.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2293.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 24749.85 | 3.15 | 0.60 | 16,53,375 | 3,01,300 | 3,35,225 |
| 16 Oct | 24971.30 | 2.55 | 0.20 | 49,050 | 8,200 | 33,925 |
| 15 Oct | 25057.35 | 2.35 | -2.20 | 80,425 | 13,250 | 25,725 |
| 14 Oct | 25127.95 | 4.55 | -1.40 | 17,900 | 5,550 | 12,475 |
| 11 Oct | 24964.25 | 5.95 | -3.95 | 25,775 | 4,400 | 6,925 |
| 10 Oct | 24998.45 | 9.9 | -2.60 | 1,525 | 1,525 | 2,525 |
| 9 Oct | 24981.95 | 12.5 | -2.95 | 2,250 | 1,000 | 1,000 |
| 8 Oct | 25013.15 | 15.45 | 0 | 0 | 0 | |
For Nifty - strike price 23300 expiring on 24OCT2024
Delta for 23300 PE is -
Historical price for 23300 PE is as follows
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 301300 which increased total open position to 335225
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 33925
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 25725
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 12475
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 5.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6925
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 9.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 2525
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 12.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
