`
[--[65.84.65.76]--]
NIFTY
Nifty

24749.85 -221.45 (-0.89%)

Back to Option Chain


Historical option data for NIFTY

17 Oct 2024 04:11 PM IST
NIFTY 23300 CE
Date Close Ltp Change Volume Change OI OI
17 Oct 24749.85 1580 -226.25 50 25 25
16 Oct 24971.30 1806.25 0.00 0 0 0
15 Oct 25057.35 1806.25 0.00 0 0 0
14 Oct 25127.95 1806.25 0.00 0 0 0
11 Oct 24964.25 1806.25 0.00 0 0 0
10 Oct 24998.45 1806.25 -487.55 25 0 0
9 Oct 24981.95 2293.8 0.00 0 0 0
8 Oct 25013.15 2293.8 0 0 0


For Nifty - strike price 23300 expiring on 24OCT2024

Delta for 23300 CE is -

Historical price for 23300 CE is as follows

On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1580, which was -226.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1806.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1806.25, which was -487.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2293.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2293.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTY 23300 PE
Date Close Ltp Change Volume Change OI OI
17 Oct 24749.85 3.15 0.60 16,53,375 3,01,300 3,35,225
16 Oct 24971.30 2.55 0.20 49,050 8,200 33,925
15 Oct 25057.35 2.35 -2.20 80,425 13,250 25,725
14 Oct 25127.95 4.55 -1.40 17,900 5,550 12,475
11 Oct 24964.25 5.95 -3.95 25,775 4,400 6,925
10 Oct 24998.45 9.9 -2.60 1,525 1,525 2,525
9 Oct 24981.95 12.5 -2.95 2,250 1,000 1,000
8 Oct 25013.15 15.45 0 0 0


For Nifty - strike price 23300 expiring on 24OCT2024

Delta for 23300 PE is -

Historical price for 23300 PE is as follows

On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 301300 which increased total open position to 335225


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 33925


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.35, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 25725


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 12475


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 5.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6925


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 9.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 2525


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 12.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0