NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:59 PM IST
| NIFTY 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24868.75 | 1837.70 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 24749.85 | 1837.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 24971.30 | 1837.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 25057.35 | 1837.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 25127.95 | 1837.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1837.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1837.7 | -504.15 | 200 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2341.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 25013.15 | 2341.85 | 0 | 0 | 0 | |||||
For Nifty - strike price 23250 expiring on 24OCT2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 1837.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1837.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1837.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1837.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1837.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1837.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1837.7, which was -504.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2341.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2341.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24868.75 | 1.95 | -1.40 | 21,07,575 | 1,91,000 | 2,27,500 |
| 17 Oct | 24749.85 | 3.35 | 0.95 | 2,12,400 | 27,100 | 36,500 |
| 16 Oct | 24971.30 | 2.4 | 0.05 | 11,275 | 2,400 | 9,400 |
| 15 Oct | 25057.35 | 2.35 | -1.50 | 4,675 | 0 | 7,000 |
| 14 Oct | 25127.95 | 3.85 | -1.65 | 9,600 | 800 | 7,000 |
| 11 Oct | 24964.25 | 5.5 | -3.85 | 12,225 | 4,925 | 6,200 |
| 10 Oct | 24998.45 | 9.35 | -1.65 | 675 | 0 | 1,275 |
| 9 Oct | 24981.95 | 11 | -11.00 | 1,250 | 0 | 1,275 |
| 8 Oct | 25013.15 | 22 | 1,875 | 1,275 | 1,275 | |
For Nifty - strike price 23250 expiring on 24OCT2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 191000 which increased total open position to 227500
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 27100 which increased total open position to 36500
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 9400
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7000
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 5.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 4925 which increased total open position to 6200
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 11, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1275
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
