NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
NIFTY 23250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 25383.75 | 1189.9 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1189.9 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1189.9 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1189.9 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1189.9 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1189.9 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1189.9 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1189.9 | 1189.90 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 0 | 0 | 0 | 0 |
For Nifty - strike price 23250 expiring on 19SEP2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1189.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1189.9, which was 1189.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23250 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 25383.75 | 1.8 | -3.10 | 6,56,200 | -725 | 2,41,825 |
13 Sept | 25356.50 | 4.9 | 1.05 | 8,75,875 | 2,30,275 | 2,42,550 |
12 Sept | 25388.90 | 3.85 | 0.05 | 33,025 | 7,700 | 12,275 |
11 Sept | 24918.45 | 3.8 | -0.60 | 10,250 | 3,650 | 4,575 |
10 Sept | 25041.10 | 4.4 | -13.55 | 800 | 925 | 925 |
9 Sept | 24936.40 | 17.95 | 0.00 | 0 | 800 | 0 |
6 Sept | 24852.15 | 17.95 | -116.90 | 2,050 | 800 | 800 |
5 Sept | 25145.10 | 134.85 | 0.00 | 0 | 0 | 0 |
4 Sept | 25198.70 | 134.85 | 0.00 | 0 | 0 | 0 |
3 Sept | 25279.85 | 134.85 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 134.85 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 134.85 | 0.00 | 0 | 0 | 0 |
29 Aug | 25151.95 | 134.85 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 134.85 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 134.85 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 134.85 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 134.85 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 134.85 | 0.00 | 0 | 0 | 0 |
21 Aug | 24770.20 | 134.85 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 134.85 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 134.85 | 0 | 0 | 0 |
For Nifty - strike price 23250 expiring on 19SEP2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 241825
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 4.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 230275 which increased total open position to 242550
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 12275
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 4575
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 4.4, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 925
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 17.95, which was -116.90 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 134.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0