NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1169.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1169.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 25198.70 | 1169.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1169.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1169.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1169.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1169.1 | 1169.10 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23250 expiring on 12SEP2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1169.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1169.1, which was 1169.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 6.45 | 4.45 | 9,05,475 | 65,725 | 73,700 |
| 5 Sept | 25145.10 | 2 | -1.25 | 16,725 | 4,275 | 7,975 |
| 4 Sept | 25198.70 | 3.25 | -0.45 | 8,275 | 3,700 | 3,700 |
| 3 Sept | 25279.85 | 3.7 | 0.00 | 0 | 1,750 | 0 |
| 2 Sept | 25278.70 | 3.7 | -1.80 | 7,225 | 1,750 | 6,025 |
| 30 Aug | 25235.90 | 5.5 | -2.40 | 26,150 | 3,800 | 4,275 |
| 29 Aug | 25151.95 | 7.9 | -0.15 | 125 | 475 | 475 |
| 28 Aug | 25052.35 | 8.05 | 0.00 | 0 | 425 | 0 |
| 27 Aug | 25017.75 | 8.05 | -132.75 | 475 | 425 | 425 |
| 26 Aug | 25010.60 | 140.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 140.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 140.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 140.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 140.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 140.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 140.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 140.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 140.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 140.8 | 0 | 0 | 0 | |
For Nifty - strike price 23250 expiring on 12SEP2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 6.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 65725 which increased total open position to 73700
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 4275 which increased total open position to 7975
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 3700
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6025
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 5.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4275
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 7.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 8.05, which was -132.75 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 140.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0