NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1018.25 | -145.05 | 675 | 225 | 850 | ||||
28 Oct | 24339.15 | 1163.3 | 193.30 | 750 | 150 | 650 | ||||
25 Oct | 24180.80 | 970 | -234.30 | 1,175 | 375 | 500 | ||||
24 Oct | 24399.40 | 1204.3 | -35.70 | 25 | 0 | 100 | ||||
23 Oct | 24435.50 | 1240 | -375.00 | 75 | 0 | 100 | ||||
22 Oct | 24472.10 | 1615 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 1615 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 1615 | 0.00 | 0 | -25 | 0 | ||||
17 Oct | 24749.85 | 1615 | -289.65 | 125 | 0 | 125 | ||||
16 Oct | 24971.30 | 1904.65 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 1904.65 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 1904.65 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 1904.65 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 1904.65 | -57.40 | 25 | 0 | 100 | ||||
9 Oct | 24981.95 | 1962.05 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 1962.05 | 107.50 | 200 | 100 | 100 | ||||
7 Oct | 24795.75 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
7 Aug | 24297.50 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 1854.55 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 1854.55 | 0 | 0 | 0 |
For Nifty - strike price 23250 expiring on 31OCT2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1018.25, which was -145.05 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 850
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1163.3, which was 193.30 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 650
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 970, which was -234.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1204.3, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1240, which was -375.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1615, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1615, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1615, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1615, which was -289.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1904.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1904.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1904.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1904.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1904.65, which was -57.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1962.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1962.05, which was 107.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 1854.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 1854.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23250 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2.7 | 0.15 | 30,52,800 | 1,98,550 | 5,20,125 |
28 Oct | 24339.15 | 2.55 | -4.60 | 41,66,150 | -66,725 | 3,31,400 |
25 Oct | 24180.80 | 7.15 | 2.35 | 80,37,225 | 2,52,175 | 3,98,125 |
24 Oct | 24399.40 | 4.8 | -3.25 | 6,22,100 | 90,725 | 1,46,675 |
23 Oct | 24435.50 | 8.05 | -1.55 | 1,33,000 | 28,500 | 55,600 |
22 Oct | 24472.10 | 9.6 | 3.15 | 83,175 | 11,075 | 27,125 |
21 Oct | 24781.10 | 6.45 | -0.55 | 51,350 | 1,325 | 16,050 |
18 Oct | 24854.05 | 7 | -3.20 | 38,500 | 825 | 15,000 |
17 Oct | 24749.85 | 10.2 | 2.50 | 23,075 | 1,725 | 14,675 |
16 Oct | 24971.30 | 7.7 | 0.15 | 5,250 | 525 | 13,125 |
15 Oct | 25057.35 | 7.55 | -0.85 | 2,900 | 350 | 12,700 |
14 Oct | 25127.95 | 8.4 | -5.95 | 8,525 | -2,88,525 | 12,375 |
11 Oct | 24964.25 | 14.35 | -0.55 | 7,725 | -2,78,275 | 12,650 |
10 Oct | 24998.45 | 14.9 | -5.95 | 6,800 | -2,56,900 | 8,925 |
9 Oct | 24981.95 | 20.85 | -10.20 | 13,925 | -3,23,425 | 8,975 |
8 Oct | 25013.15 | 31.05 | -12.55 | 32,350 | -3,74,250 | 12,850 |
7 Oct | 24795.75 | 43.6 | 12.65 | 81,100 | -3,30,550 | 20,150 |
4 Oct | 25014.60 | 30.95 | 9.95 | 17,950 | -2,89,725 | 11,150 |
3 Oct | 25250.10 | 21 | 7.60 | 1,800 | -5,36,800 | 2,900 |
1 Oct | 25796.90 | 13.4 | -2.80 | 4,275 | 3,525 | 3,525 |
30 Sept | 25810.85 | 16.2 | 1.80 | 2,275 | 3,100 | 3,100 |
27 Sept | 26178.95 | 14.4 | -0.30 | 350 | 2,275 | 2,275 |
26 Sept | 26216.05 | 14.7 | -1.30 | 5,700 | -4,075 | 2,300 |
25 Sept | 26004.15 | 16 | -12.80 | 9,625 | 6,475 | 6,475 |
24 Sept | 25940.40 | 28.8 | 0.00 | 0 | 0 | 0 |
23 Sept | 25939.05 | 28.8 | 0.90 | 8,825 | 7,475 | 12,850 |
20 Sept | 25790.95 | 27.9 | -14.70 | 4,475 | 6,600 | 6,600 |
19 Sept | 25415.80 | 42.6 | 0.00 | 25 | 4,325 | 4,325 |
18 Sept | 25377.55 | 42.6 | -18.70 | 3,175 | 4,425 | 4,425 |
17 Sept | 25418.55 | 61.3 | 0.00 | 0 | 0 | 0 |
16 Sept | 25383.75 | 61.3 | 0.00 | 0 | 0 | 0 |
13 Sept | 25356.50 | 61.3 | 0.00 | 0 | 0 | 0 |
12 Sept | 25388.90 | 61.3 | 0.00 | 0 | 0 | 0 |
11 Sept | 24918.45 | 61.3 | 0.00 | 25 | 2,675 | 2,675 |
10 Sept | 25041.10 | 61.3 | -7.60 | 325 | 2,425 | 2,425 |
9 Sept | 24936.40 | 68.9 | 0.00 | 0 | 0 | 0 |
6 Sept | 24852.15 | 68.9 | 0.00 | 0 | 0 | 0 |
5 Sept | 25145.10 | 68.9 | 0.00 | 0 | 0 | 0 |
4 Sept | 25198.70 | 68.9 | 5.40 | 800 | 325 | 2,375 |
3 Sept | 25279.85 | 63.5 | 0.00 | 0 | 0 | 2,050 |
2 Sept | 25278.70 | 63.5 | -184.30 | 13,075 | 2,050 | 2,050 |
30 Aug | 25235.90 | 247.8 | 0.00 | 0 | 0 | 0 |
29 Aug | 25151.95 | 247.8 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 247.8 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 247.8 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 247.8 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 247.8 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 247.8 | 0.00 | 0 | 0 | 0 |
21 Aug | 24770.20 | 247.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 247.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 247.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 247.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 247.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 247.8 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 247.8 | 0.00 | 0 | 0 | 0 |
9 Aug | 24367.50 | 247.8 | 0.00 | 0 | 0 | 0 |
8 Aug | 24117.00 | 247.8 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 247.8 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 247.8 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 247.8 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 247.80 | 0 | 0 | 0 |
For Nifty - strike price 23250 expiring on 31OCT2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 198550 which increased total open position to 520125
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2.55, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -66725 which decreased total open position to 331400
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 7.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 252175 which increased total open position to 398125
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 4.8, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 90725 which increased total open position to 146675
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 8.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 55600
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 9.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 11075 which increased total open position to 27125
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 16050
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 15000
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 10.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 14675
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 7.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 13125
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 7.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 12700
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 8.4, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -288525 which decreased total open position to 12375
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 14.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -278275 which decreased total open position to 12650
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 14.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -256900 which decreased total open position to 8925
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 20.85, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -323425 which decreased total open position to 8975
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 31.05, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -374250 which decreased total open position to 12850
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 43.6, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -330550 which decreased total open position to 20150
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 30.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -289725 which decreased total open position to 11150
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 21, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -536800 which decreased total open position to 2900
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 13.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 3525
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 16.2, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3100
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 14.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 14.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4075 which decreased total open position to 2300
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 16, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 6475
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 28.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 7475 which increased total open position to 12850
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 27.9, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4325 which increased total open position to 4325
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 42.6, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 4425
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 2675
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 61.3, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 2425 which increased total open position to 2425
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 68.9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 2375
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 63.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2050
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 63.5, which was -184.30 lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2050
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 247.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0