NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:03 PM IST
| NIFTY 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24864.85 | 1699.60 | 119.60 | 125 | 50 | 500 | ||||
| 17 Oct | 24749.85 | 1580 | -220.00 | 150 | 175 | 450 | ||||
|
|
||||||||||
| 16 Oct | 24971.30 | 1800 | -90.00 | 275 | 250 | 275 | ||||
| 15 Oct | 25057.35 | 1890 | -14.65 | 50 | 25 | 25 | ||||
| 14 Oct | 25127.95 | 1904.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1904.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1904.65 | -485.35 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2390 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 2390 | 0 | 0 | 0 | |||||
For Nifty - strike price 23200 expiring on 24OCT2024
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 18 Oct NIFTY was trading at 24864.85. The strike last trading price was 1699.60, which was 119.60 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 500
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1580, which was -220.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 450
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1800, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 275
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1890, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1904.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1904.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1904.65, which was -485.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2390, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24864.85 | 2.05 | -0.95 | 52,14,800 | -6,075 | 12,10,675 |
| 17 Oct | 24749.85 | 3 | -0.05 | 35,79,625 | 11,61,775 | 12,16,750 |
| 16 Oct | 24971.30 | 3.05 | 0.95 | 88,775 | 12,975 | 54,975 |
| 15 Oct | 25057.35 | 2.1 | -0.85 | 79,500 | 26,200 | 42,000 |
| 14 Oct | 25127.95 | 2.95 | -1.70 | 3,525 | 225 | 15,800 |
| 11 Oct | 24964.25 | 4.65 | -2.35 | 32,975 | 14,425 | 15,575 |
| 10 Oct | 24998.45 | 7 | -8.10 | 1,025 | 475 | 1,150 |
| 9 Oct | 24981.95 | 15.1 | 2.70 | 1,600 | 675 | 675 |
| 8 Oct | 25013.15 | 12.4 | 0 | 0 | 0 | |
For Nifty - strike price 23200 expiring on 24OCT2024
Delta for 23200 PE is -
Historical price for 23200 PE is as follows
On 18 Oct NIFTY was trading at 24864.85. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 1210675
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1161775 which increased total open position to 1216750
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 12975 which increased total open position to 54975
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 42000
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 15800
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 4.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 14425 which increased total open position to 15575
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 7, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1150
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 15.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
