NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 01:59 PM IST
| NIFTY 23150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24868.75 | 1680.75 | -272.55 | 25 | 25 | 25 | ||||
| 17 Oct | 24749.85 | 1953.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 24971.30 | 1953.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 25057.35 | 1953.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 25127.95 | 1953.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 1953.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 1953.3 | -485.05 | 25 | 0 | 0 | ||||
| 9 Oct | 24981.95 | 2438.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 25013.15 | 2438.35 | 0 | 0 | 0 | |||||
For Nifty - strike price 23150 expiring on 24OCT2024
Delta for 23150 CE is -
Historical price for 23150 CE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 1680.75, which was -272.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1953.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1953.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1953.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1953.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1953.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1953.3, which was -485.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2438.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2438.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24868.75 | 1.95 | -0.30 | 19,65,250 | 2,00,375 | 3,48,825 |
| 17 Oct | 24749.85 | 2.25 | 0.15 | 6,00,625 | 1,43,425 | 1,48,450 |
| 16 Oct | 24971.30 | 2.1 | -0.90 | 7,675 | 2,300 | 5,025 |
| 15 Oct | 25057.35 | 3 | -1.50 | 3,025 | 600 | 2,725 |
| 14 Oct | 25127.95 | 4.5 | -1.10 | 2,175 | 150 | 2,125 |
| 11 Oct | 24964.25 | 5.6 | -1.20 | 900 | 625 | 1,975 |
| 10 Oct | 24998.45 | 6.8 | -5.20 | 1,800 | 1,300 | 1,350 |
| 9 Oct | 24981.95 | 12 | 0.95 | 175 | 50 | 50 |
| 8 Oct | 25013.15 | 11.05 | 0 | 0 | 0 | |
For Nifty - strike price 23150 expiring on 24OCT2024
Delta for 23150 PE is -
Historical price for 23150 PE is as follows
On 18 Oct NIFTY was trading at 24868.75. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 200375 which increased total open position to 348825
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 143425 which increased total open position to 148450
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 5025
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2725
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2125
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 5.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1975
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 6.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1350
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 12, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
