NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1270.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 1270.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 1270.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 1270.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1270.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 1270.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1270.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1270.1 | 1270.10 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23150 expiring on 19SEP2024
Delta for 23150 CE is -
Historical price for 23150 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1270.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1270.1, which was 1270.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 2.1 | -0.15 | 1,62,400 | 675 | 71,925 |
| 13 Sept | 25356.50 | 2.25 | -0.65 | 2,11,675 | 64,500 | 71,250 |
| 12 Sept | 25388.90 | 2.9 | 0.05 | 17,125 | 3,900 | 6,750 |
| 11 Sept | 24918.45 | 2.85 | -0.65 | 10,550 | -1,500 | 2,850 |
| 10 Sept | 25041.10 | 3.5 | -2.75 | 12,175 | -125 | 4,350 |
| 9 Sept | 24936.40 | 6.25 | -5.00 | 5,700 | 1,000 | 4,475 |
| 6 Sept | 24852.15 | 11.25 | 5.20 | 12,050 | -400 | 3,475 |
| 5 Sept | 25145.10 | 6.05 | -3.10 | 14,400 | 425 | 3,875 |
| 4 Sept | 25198.70 | 9.15 | 2.45 | 5,625 | 3,450 | 3,450 |
| 3 Sept | 25279.85 | 6.7 | 0.00 | 0 | 50 | 0 |
| 2 Sept | 25278.70 | 6.7 | 0.00 | 0 | 50 | 0 |
| 30 Aug | 25235.90 | 6.7 | 0.00 | 0 | 50 | 0 |
| 29 Aug | 25151.95 | 6.7 | -23.50 | 50 | 50 | 50 |
| 28 Aug | 25052.35 | 30.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 30.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 30.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 30.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 30.2 | -85.55 | 50 | 0 | 0 |
| 21 Aug | 24770.20 | 115.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 115.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 115.75 | 0 | 0 | 0 | |
For Nifty - strike price 23150 expiring on 19SEP2024
Delta for 23150 PE is -
Historical price for 23150 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 71925
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 71250
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6750
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2850
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 3.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 4350
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 6.25, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4475
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 11.25, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3475
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 6.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 3875
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 9.15, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 6.7, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 30.2, which was -85.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 115.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 115.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0