NIFTY
Nifty
Historical option data for NIFTY
18 Oct 2024 02:06 PM IST
| NIFTY 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 24853.00 | 1810.40 | 107.40 | 575 | -25 | 75 | ||||
| 17 Oct | 24749.85 | 1703 | -299.60 | 100 | 100 | 100 | ||||
| 16 Oct | 24971.30 | 2002.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 25057.35 | 2002.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 25127.95 | 2002.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 24964.25 | 2002.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 24998.45 | 2002.6 | -484.20 | 25 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 24981.95 | 2486.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 25013.15 | 2486.8 | 0 | 0 | 0 | |||||
For Nifty - strike price 23100 expiring on 24OCT2024
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1810.40, which was 107.40 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 75
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1703, which was -299.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2002.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2002.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2002.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2002.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2002.6, which was -484.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2486.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 24853.00 | 1.85 | -0.80 | 85,03,525 | -1,88,775 | 19,64,775 |
| 17 Oct | 24749.85 | 2.65 | 0.75 | 72,76,250 | 16,97,150 | 21,53,550 |
| 16 Oct | 24971.30 | 1.9 | -0.60 | 7,35,450 | 3,41,825 | 4,56,400 |
| 15 Oct | 25057.35 | 2.5 | -0.50 | 1,62,950 | 77,775 | 1,14,575 |
| 14 Oct | 25127.95 | 3 | -2.20 | 97,925 | -17,950 | 36,800 |
| 11 Oct | 24964.25 | 5.2 | 0.60 | 1,19,225 | 28,425 | 54,750 |
| 10 Oct | 24998.45 | 4.6 | -4.40 | 31,350 | 16,375 | 26,325 |
| 9 Oct | 24981.95 | 9 | -7.95 | 19,175 | 6,375 | 9,950 |
| 8 Oct | 25013.15 | 16.95 | 4,825 | 3,575 | 3,575 | |
For Nifty - strike price 23100 expiring on 24OCT2024
Delta for 23100 PE is -
Historical price for 23100 PE is as follows
On 18 Oct NIFTY was trading at 24853.00. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -188775 which decreased total open position to 1964775
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1697150 which increased total open position to 2153550
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 341825 which increased total open position to 456400
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 77775 which increased total open position to 114575
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -17950 which decreased total open position to 36800
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 5.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 28425 which increased total open position to 54750
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 4.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 16375 which increased total open position to 26325
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 9, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 9950
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3575 which increased total open position to 3575
