NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1935 | 0.00 | 0 | 200 | 0 | ||||
| 13 Sept | 25356.50 | 1935 | 0.00 | 0 | 200 | 0 | ||||
| 12 Sept | 25388.90 | 1935 | 623.95 | 225 | 200 | 200 | ||||
| 11 Sept | 24918.45 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1311.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1311.05 | 1311.05 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23100 expiring on 19SEP2024
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1935, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1935, which was 623.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1311.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1311.05, which was 1311.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1.75 | -0.90 | 9,13,725 | 74,550 | 4,93,225 |
| 13 Sept | 25356.50 | 2.65 | -0.15 | 16,96,025 | 1,24,725 | 4,18,675 |
| 12 Sept | 25388.90 | 2.8 | 0.10 | 9,05,575 | 2,63,775 | 2,93,950 |
| 11 Sept | 24918.45 | 2.7 | -0.15 | 80,725 | 10,150 | 30,175 |
| 10 Sept | 25041.10 | 2.85 | -2.60 | 58,800 | 2,025 | 20,025 |
| 9 Sept | 24936.40 | 5.45 | -10.60 | 96,600 | -1,500 | 18,000 |
| 6 Sept | 24852.15 | 16.05 | 10.70 | 3,55,000 | 12,200 | 19,500 |
| 5 Sept | 25145.10 | 5.35 | -3.60 | 11,900 | 3,300 | 7,300 |
| 4 Sept | 25198.70 | 8.95 | -98.10 | 5,050 | 4,000 | 4,000 |
| 3 Sept | 25279.85 | 107.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 107.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 107.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 107.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 107.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 107.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 107.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 107.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 107.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 107.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 107.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 107.05 | 0 | 0 | 0 | |
For Nifty - strike price 23100 expiring on 19SEP2024
Delta for 23100 PE is -
Historical price for 23100 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 74550 which increased total open position to 493225
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 124725 which increased total open position to 418675
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 263775 which increased total open position to 293950
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 30175
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 20025
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 5.45, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18000
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 16.05, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 19500
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 5.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7300
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 8.95, which was -98.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 107.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 107.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0