`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
24859.9 110.05 (0.44%)

Back to Option Chain

Historical option data for NIFTY

18 Oct 2024 02:08 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
NIFTY 23050 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 24862.85 2109.25 0.00 0 500 0
17 Oct 24749.85 2109.25 0.00 0 500 0
16 Oct 24971.30 2109.25 0.00 0 500 0
15 Oct 25057.35 2109.25 0.00 0 500 0
14 Oct 25127.95 2109.25 74.50 600 500 500
11 Oct 24964.25 2034.75 0.00 0 0 0
10 Oct 24998.45 2034.75 -500.60 200 0 0
9 Oct 24981.95 2535.35 0 0 0

For Nifty - strike price 23050 expiring on 24OCT2024

Delta for 23050 CE is -

Historical price for 23050 CE is as follows

On 18 Oct NIFTY was trading at 24862.85. The strike last trading price was 2109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2109.25, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2034.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2034.75, which was -500.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2535.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTY 23050 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 24862.85 1.85 -0.85 70,29,450 77,275 24,61,125
17 Oct 24749.85 2.7 0.65 53,69,000 20,96,175 23,83,850
16 Oct 24971.30 2.05 -0.35 4,84,300 2,37,000 2,87,675
15 Oct 25057.35 2.4 -0.60 51,825 32,300 50,675
14 Oct 25127.95 3 -1.05 18,050 9,000 18,375
11 Oct 24964.25 4.05 -0.80 11,975 3,175 9,375
10 Oct 24998.45 4.85 -3.20 9,500 5,050 6,200
9 Oct 24981.95 8.05 1,675 1,150 1,150

For Nifty - strike price 23050 expiring on 24OCT2024

Delta for 23050 PE is -

Historical price for 23050 PE is as follows

On 18 Oct NIFTY was trading at 24862.85. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 77275 which increased total open position to 2461125


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2096175 which increased total open position to 2383850


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 237000 which increased total open position to 287675


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 50675


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18375


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 4.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3175 which increased total open position to 9375


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 4.85, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 5050 which increased total open position to 6200


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1150