NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 23050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1352.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 1352.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 1352.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 1352.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1352.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 24936.40 | 1352.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1352.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1352.5 | 1352.50 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23050 expiring on 19SEP2024
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1352.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1352.5, which was 1352.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1.6 | -1.00 | 1,50,475 | 5,325 | 31,000 |
| 13 Sept | 25356.50 | 2.6 | -0.40 | 1,16,925 | 19,950 | 25,675 |
| 12 Sept | 25388.90 | 3 | -0.60 | 13,800 | 2,600 | 5,725 |
| 11 Sept | 24918.45 | 3.6 | 0.65 | 1,600 | 1,450 | 3,125 |
| 10 Sept | 25041.10 | 2.95 | -2.60 | 4,750 | -2,100 | 1,675 |
| 9 Sept | 24936.40 | 5.55 | -6.45 | 15,600 | 950 | 3,775 |
| 6 Sept | 24852.15 | 12 | 6.45 | 1,800 | -25 | 2,825 |
| 5 Sept | 25145.10 | 5.55 | -4.20 | 3,400 | 1,025 | 2,850 |
| 4 Sept | 25198.70 | 9.75 | -11.65 | 1,825 | 1,825 | 1,825 |
| 3 Sept | 25279.85 | 21.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 21.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 21.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 21.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 21.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 21.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 21.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 21.4 | -77.45 | 25 | 0 | 0 |
| 22 Aug | 24811.50 | 98.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 98.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 98.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 98.85 | 0 | 0 | 0 | |
For Nifty - strike price 23050 expiring on 19SEP2024
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 31000
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 25675
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5725
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 3125
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 1675
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 5.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 3775
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 12, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2825
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 5.55, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 2850
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 9.75, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 1825 which increased total open position to 1825
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 21.4, which was -77.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 98.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 98.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0