NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 23050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1414.85 | 33.35 | 375 | 100 | 1,600 | ||||
28 Oct | 24339.15 | 1381.5 | 142.95 | 225 | 1,450 | 1,575 | ||||
25 Oct | 24180.80 | 1238.55 | -862.30 | 1,475 | 0 | 125 | ||||
24 Oct | 24399.40 | 2100.85 | 0.00 | 0 | 825 | 0 | ||||
23 Oct | 24435.50 | 2100.85 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 24472.10 | 2100.85 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 2100.85 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 2100.85 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 2100.85 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 2100.85 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 2100.85 | 0.00 | 0 | 300 | 0 | ||||
14 Oct | 25127.95 | 2100.85 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 2100.85 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 2100.85 | -885.25 | 25 | 100 | 100 | ||||
9 Oct | 24981.95 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2986.1 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 2986.1 | 977.05 | 100 | 75 | 75 | ||||
24 Sept | 25940.40 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
23 Aug | 24823.15 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 2009.05 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 2009.05 | 0 | 0 | 0 |
For Nifty - strike price 23050 expiring on 31OCT2024
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1414.85, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1600
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1381.5, which was 142.95 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1575
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1238.55, which was -862.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2100.85, which was -885.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2986.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2986.1, which was 977.05 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 2009.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 2009.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 23050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2.45 | 0.40 | 17,66,275 | -35,225 | 2,05,200 |
28 Oct | 24339.15 | 2.05 | -3.90 | 23,12,725 | 56,025 | 2,28,800 |
25 Oct | 24180.80 | 5.95 | 3.10 | 38,71,875 | -20,13,975 | 1,72,775 |
24 Oct | 24399.40 | 2.85 | -1.90 | 5,44,100 | -24,84,975 | 1,98,075 |
23 Oct | 24435.50 | 4.75 | -1.80 | 92,250 | -30,96,675 | 52,475 |
22 Oct | 24472.10 | 6.55 | 1.70 | 51,800 | -29,43,050 | 29,525 |
21 Oct | 24781.10 | 4.85 | -0.25 | 17,150 | -29,64,200 | 14,775 |
18 Oct | 24854.05 | 5.1 | -2.45 | 5,075 | -125 | 12,325 |
17 Oct | 24749.85 | 7.55 | 1.65 | 19,975 | -2,78,750 | 12,450 |
16 Oct | 24971.30 | 5.9 | -0.50 | 13,200 | -46,19,200 | 16,275 |
15 Oct | 25057.35 | 6.4 | -0.30 | 19,650 | 3,900 | 17,225 |
14 Oct | 25127.95 | 6.7 | -5.80 | 3,525 | 50 | 13,350 |
11 Oct | 24964.25 | 12.5 | 1.25 | 1,025 | -27,31,600 | 13,300 |
10 Oct | 24998.45 | 11.25 | -6.65 | 13,725 | 2,025 | 13,200 |
9 Oct | 24981.95 | 17.9 | -6.90 | 10,475 | -14,61,800 | 11,400 |
8 Oct | 25013.15 | 24.8 | -12.60 | 29,425 | -925 | 7,650 |
7 Oct | 24795.75 | 37.4 | 11.30 | 33,950 | 5,075 | 8,775 |
4 Oct | 25014.60 | 26.1 | 6.35 | 7,500 | -44,18,450 | 3,850 |
3 Oct | 25250.10 | 19.75 | 7.35 | 7,250 | -80,94,425 | 2,825 |
1 Oct | 25796.90 | 12.4 | -4.40 | 525 | -73,83,100 | 1,450 |
30 Sept | 25810.85 | 16.8 | 0.15 | 4,125 | -475 | 2,075 |
27 Sept | 26178.95 | 16.65 | -0.10 | 3,125 | -41,36,450 | 1,175 |
26 Sept | 26216.05 | 16.75 | -2.25 | 10,025 | -4,900 | 1,550 |
25 Sept | 26004.15 | 19 | -5.85 | 325 | -250 | 6,450 |
24 Sept | 25940.40 | 24.85 | -0.15 | 50 | 0 | 6,700 |
23 Sept | 25939.05 | 25 | -3.60 | 10,500 | 3,350 | 6,850 |
20 Sept | 25790.95 | 28.6 | 0.00 | 0 | 25 | 0 |
19 Sept | 25415.80 | 28.6 | -2.25 | 75 | 0 | 3,475 |
18 Sept | 25377.55 | 30.85 | 0.00 | 0 | 1,325 | 0 |
17 Sept | 25418.55 | 30.85 | -4.15 | 3,700 | -9,850 | 3,575 |
16 Sept | 25383.75 | 35 | 0.00 | 25 | 0 | 1,675 |
13 Sept | 25356.50 | 35 | 3.95 | 350 | 25 | 1,650 |
12 Sept | 25388.90 | 31.05 | -27.20 | 175 | -7,625 | 1,600 |
11 Sept | 24918.45 | 58.25 | 5.75 | 6,925 | -775 | 1,675 |
10 Sept | 25041.10 | 52.5 | -3.70 | 825 | 0 | 2,725 |
9 Sept | 24936.40 | 56.2 | -22.65 | 4,925 | -950 | 2,725 |
6 Sept | 24852.15 | 78.85 | 23.40 | 5,475 | -700 | 3,175 |
5 Sept | 25145.10 | 55.45 | -4.65 | 50 | 0 | 1,125 |
4 Sept | 25198.70 | 60.1 | 14.70 | 300 | 25 | 850 |
3 Sept | 25279.85 | 45.4 | -9.20 | 50 | 0 | 875 |
2 Sept | 25278.70 | 54.6 | 1.70 | 25 | 0 | 850 |
30 Aug | 25235.90 | 52.9 | -8.55 | 10,125 | -25 | 4,825 |
29 Aug | 25151.95 | 61.45 | 0.00 | 0 | 50 | 0 |
28 Aug | 25052.35 | 61.45 | 0.00 | 0 | 425 | 0 |
27 Aug | 25017.75 | 61.45 | -30.00 | 15,350 | 4,425 | 4,850 |
26 Aug | 25010.60 | 91.45 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 91.45 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 91.45 | 0.00 | 0 | 0 | 4,425 |
21 Aug | 24770.20 | 91.45 | -82.70 | 11,050 | 4,400 | 4,425 |
20 Aug | 24698.85 | 174.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 174.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 24541.15 | 174.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 24143.75 | 174.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 24139.00 | 174.15 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 174.15 | -14.95 | 25 | 0 | 25 |
9 Aug | 24367.50 | 189.1 | 0.00 | 0 | -25 | 0 |
8 Aug | 24117.00 | 189.1 | -99.75 | 25 | 0 | 50 |
7 Aug | 24297.50 | 288.85 | 88.85 | 50 | 0 | 25 |
6 Aug | 23992.55 | 200 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 200 | 76.95 | 25 | 0 | 25 |
2 Aug | 24702.00 | 123.05 | 0 | 0 | 25 |
For Nifty - strike price 23050 expiring on 31OCT2024
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -35225 which decreased total open position to 205200
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 56025 which increased total open position to 228800
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 5.95, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -2013975 which decreased total open position to 172775
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2484975 which decreased total open position to 198075
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 4.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3096675 which decreased total open position to 52475
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 6.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -2943050 which decreased total open position to 29525
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2964200 which decreased total open position to 14775
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 5.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12325
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 7.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -278750 which decreased total open position to 12450
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 5.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4619200 which decreased total open position to 16275
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 6.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 17225
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 6.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 13350
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 12.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2731600 which decreased total open position to 13300
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 11.25, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 13200
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 17.9, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -1461800 which decreased total open position to 11400
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 24.8, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 7650
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 37.4, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 8775
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 26.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -4418450 which decreased total open position to 3850
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 19.75, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -8094425 which decreased total open position to 2825
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 12.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -7383100 which decreased total open position to 1450
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 16.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -475 which decreased total open position to 2075
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 16.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4136450 which decreased total open position to 1175
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 16.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 1550
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 19, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 6450
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 24.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6700
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 25, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3350 which increased total open position to 6850
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 28.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3475
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 30.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -9850 which decreased total open position to 3575
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1675
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 35, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1650
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 31.05, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by -7625 which decreased total open position to 1600
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 58.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -775 which decreased total open position to 1675
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 52.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2725
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 56.2, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 2725
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 78.85, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3175
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 55.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 60.1, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 850
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 45.4, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 54.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 52.9, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 4825
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 61.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 61.45, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 4850
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 91.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4425
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 91.45, which was -82.70 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4425
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 174.15, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 189.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 189.1, which was -99.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 288.85, which was 88.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 200, which was 76.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25