NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1330.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1330.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1330.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1330.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1330.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1330.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1330.45 | 1330.45 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23050 expiring on 12SEP2024
Delta for 23050 CE is -
Historical price for 23050 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1330.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1330.45, which was 1330.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 3.7 | 1.80 | 17,18,900 | 1,26,475 | 1,39,225 |
| 5 Sept | 25145.10 | 1.9 | -0.95 | 23,375 | 7,325 | 12,750 |
| 4 Sept | 25198.70 | 2.85 | 0.15 | 14,925 | -2,075 | 5,425 |
| 3 Sept | 25279.85 | 2.7 | -0.95 | 20,400 | 2,750 | 7,500 |
| 2 Sept | 25278.70 | 3.65 | -0.35 | 24,775 | 2,350 | 4,750 |
| 30 Aug | 25235.90 | 4 | -2.60 | 5,450 | 1,175 | 2,400 |
| 29 Aug | 25151.95 | 6.6 | -5.40 | 1,000 | 1,225 | 1,225 |
| 28 Aug | 25052.35 | 12 | 0.00 | 0 | 25 | 0 |
| 27 Aug | 25017.75 | 12 | 0.00 | 0 | 25 | 0 |
| 26 Aug | 25010.60 | 12 | 0.00 | 0 | 25 | 0 |
| 23 Aug | 24823.15 | 12 | 0.00 | 0 | 25 | 0 |
| 22 Aug | 24811.50 | 12 | -4.00 | 25 | 25 | 1,575 |
| 21 Aug | 24770.20 | 16 | -13.65 | 25 | 1,550 | 1,550 |
| 20 Aug | 24698.85 | 29.65 | 0.00 | 0 | 400 | 0 |
| 19 Aug | 24572.65 | 29.65 | -73.90 | 2,275 | 400 | 400 |
| 16 Aug | 24541.15 | 103.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 103.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 103.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 103.55 | 0 | 0 | 0 | |
For Nifty - strike price 23050 expiring on 12SEP2024
Delta for 23050 PE is -
Historical price for 23050 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 126475 which increased total open position to 139225
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7325 which increased total open position to 12750
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2075 which decreased total open position to 5425
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7500
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 4750
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1175 which increased total open position to 2400
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 6.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 12, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1575
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 16, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 1550
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 29.65, which was -73.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 103.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 103.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0