NIFTY
Nifty
Historical option data for NIFTY
18 Sep 2024 04:11 PM IST
NIFTY 22950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 25377.55 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 25356.50 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
9 Sept | 24936.40 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 1436.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 1436.85 | 1436.85 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 0 | 0 | 0 | 0 |
For Nifty - strike price 22950 expiring on 19SEP2024
Delta for 22950 CE is -
Historical price for 22950 CE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1436.85, which was 1436.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22950 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 25377.55 | 0.7 | -0.65 | 3,29,100 | -14,525 | 53,650 |
17 Sept | 25418.55 | 1.35 | -0.35 | 3,13,725 | 12,450 | 68,175 |
16 Sept | 25383.75 | 1.7 | -1.30 | 3,27,575 | -13,000 | 55,725 |
13 Sept | 25356.50 | 3 | -0.25 | 2,76,425 | 63,975 | 68,725 |
12 Sept | 25388.90 | 3.25 | 0.05 | 14,050 | -650 | 4,750 |
11 Sept | 24918.45 | 3.2 | 0.20 | 4,225 | 1,600 | 5,400 |
10 Sept | 25041.10 | 3 | -2.05 | 3,100 | 1,475 | 3,800 |
9 Sept | 24936.40 | 5.05 | -3.40 | 11,825 | -25 | 2,325 |
6 Sept | 24852.15 | 8.45 | 2.95 | 31,150 | 50 | 2,350 |
5 Sept | 25145.10 | 5.5 | -2.50 | 3,475 | 875 | 2,300 |
4 Sept | 25198.70 | 8 | -12.40 | 1,975 | 1,425 | 1,425 |
3 Sept | 25279.85 | 20.4 | 0.00 | 0 | 0 | 0 |
2 Sept | 25278.70 | 20.4 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 20.4 | 0.00 | 0 | 0 | 0 |
29 Aug | 25151.95 | 20.4 | 0.00 | 0 | 0 | 0 |
28 Aug | 25052.35 | 20.4 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 20.4 | 0.00 | 0 | 0 | 0 |
26 Aug | 25010.60 | 20.4 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 20.4 | 0.00 | 0 | 0 | 0 |
22 Aug | 24811.50 | 20.4 | -63.50 | 25 | 0 | 0 |
21 Aug | 24770.20 | 83.9 | 0.00 | 0 | 0 | 0 |
19 Aug | 24572.65 | 83.9 | 0 | 0 | 0 |
For Nifty - strike price 22950 expiring on 19SEP2024
Delta for 22950 PE is -
Historical price for 22950 PE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -14525 which decreased total open position to 53650
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 68175
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 55725
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 63975 which increased total open position to 68725
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 4750
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5400
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 3800
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 5.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2325
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 8.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2350
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2300
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 1425
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 20.4, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0