`
[--[65.84.65.76]--]
NIFTY
Nifty

25383.75 27.25 (0.11%)

Back to Option Chain


Historical option data for NIFTY

16 Sep 2024 04:11 PM IST
NIFTY 22950 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 25383.75 1436.85 0.00 0 0 0
13 Sept 25356.50 1436.85 0.00 0 0 0
12 Sept 25388.90 1436.85 0.00 0 0 0
11 Sept 24918.45 1436.85 0.00 0 0 0
10 Sept 25041.10 1436.85 0.00 0 0 0
9 Sept 24936.40 1436.85 0.00 0 0 0
6 Sept 24852.15 1436.85 0.00 0 0 0
5 Sept 25145.10 1436.85 1436.85 0 0 0
4 Sept 25198.70 0 0.00 0 0 0
3 Sept 25279.85 0 0.00 0 0 0
2 Sept 25278.70 0 0.00 0 0 0
30 Aug 25235.90 0 0.00 0 0 0
29 Aug 25151.95 0 0.00 0 0 0
28 Aug 25052.35 0 0.00 0 0 0
27 Aug 25017.75 0 0.00 0 0 0
26 Aug 25010.60 0 0.00 0 0 0
23 Aug 24823.15 0 0.00 0 0 0
22 Aug 24811.50 0 0.00 0 0 0
21 Aug 24770.20 0 0.00 0 0 0
19 Aug 24572.65 0 0 0 0


For Nifty - strike price 22950 expiring on 19SEP2024

Delta for 22950 CE is -

Historical price for 22950 CE is as follows

On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1436.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1436.85, which was 1436.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTY 22950 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 25383.75 1.7 -1.30 3,27,575 -13,000 55,725
13 Sept 25356.50 3 -0.25 2,76,425 63,975 68,725
12 Sept 25388.90 3.25 0.05 14,050 -650 4,750
11 Sept 24918.45 3.2 0.20 4,225 1,600 5,400
10 Sept 25041.10 3 -2.05 3,100 1,475 3,800
9 Sept 24936.40 5.05 -3.40 11,825 -25 2,325
6 Sept 24852.15 8.45 2.95 31,150 50 2,350
5 Sept 25145.10 5.5 -2.50 3,475 875 2,300
4 Sept 25198.70 8 -12.40 1,975 1,425 1,425
3 Sept 25279.85 20.4 0.00 0 0 0
2 Sept 25278.70 20.4 0.00 0 0 0
30 Aug 25235.90 20.4 0.00 0 0 0
29 Aug 25151.95 20.4 0.00 0 0 0
28 Aug 25052.35 20.4 0.00 0 0 0
27 Aug 25017.75 20.4 0.00 0 0 0
26 Aug 25010.60 20.4 0.00 0 0 0
23 Aug 24823.15 20.4 0.00 0 0 0
22 Aug 24811.50 20.4 -63.50 25 0 0
21 Aug 24770.20 83.9 0.00 0 0 0
19 Aug 24572.65 83.9 0 0 0


For Nifty - strike price 22950 expiring on 19SEP2024

Delta for 22950 PE is -

Historical price for 22950 PE is as follows

On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 55725


On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 63975 which increased total open position to 68725


On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 3.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 4750


On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5400


On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 3800


On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 5.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2325


On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 8.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2350


On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2300


On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 1425


On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 20.4, which was -63.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 83.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 83.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0