NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1937.9 | -352.10 | 625 | 775 | 1,375 | ||||
| 5 Sept | 25145.10 | 2290 | 833.10 | 850 | 600 | 600 | ||||
| 4 Sept | 25198.70 | 1456.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1456.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1456.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1456.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1456.9 | 1456.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22900 expiring on 12SEP2024
Delta for 22900 CE is -
Historical price for 22900 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1937.9, which was -352.10 lower than the previous day. The implied volatity was -, the open interest changed by 775 which increased total open position to 1375
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2290, which was 833.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1456.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1456.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1456.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1456.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1456.9, which was 1456.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 3.8 | 2.10 | 19,97,625 | 1,76,900 | 1,98,825 |
| 5 Sept | 25145.10 | 1.7 | -1.20 | 67,175 | 13,825 | 21,925 |
| 4 Sept | 25198.70 | 2.9 | 0.65 | 2,950 | 450 | 8,100 |
| 3 Sept | 25279.85 | 2.25 | -0.80 | 7,800 | 1,025 | 7,650 |
| 2 Sept | 25278.70 | 3.05 | -1.30 | 6,175 | 900 | 6,625 |
| 30 Aug | 25235.90 | 4.35 | 0.75 | 24,975 | 4,350 | 5,725 |
| 29 Aug | 25151.95 | 3.6 | -1.90 | 1,450 | 975 | 1,375 |
| 28 Aug | 25052.35 | 5.5 | -75.50 | 550 | 400 | 400 |
| 27 Aug | 25017.75 | 81 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 81 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 81 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 81 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 81 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 81 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 81 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 81 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 81 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 81 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 81 | 0 | 0 | 0 | |
For Nifty - strike price 22900 expiring on 12SEP2024
Delta for 22900 PE is -
Historical price for 22900 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 3.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 176900 which increased total open position to 198825
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 13825 which increased total open position to 21925
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8100
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 7650
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6625
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 4.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 5725
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1375
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 5.5, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0