NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 22850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 1667.5 | 268.50 | 225 | 100 | 150 | ||||
28 Oct | 24339.15 | 1399 | 0.00 | 0 | 25 | 0 | ||||
25 Oct | 24180.80 | 1399 | -898.50 | 25 | 0 | 25 | ||||
24 Oct | 24399.40 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 24435.50 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
22 Oct | 24472.10 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
21 Oct | 24781.10 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
18 Oct | 24854.05 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 24749.85 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 24971.30 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 25057.35 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 25127.95 | 2297.5 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 24964.25 | 2297.5 | 0.00 | 0 | 25 | 0 | ||||
10 Oct | 24998.45 | 2297.5 | 128.45 | 25 | 0 | 0 | ||||
9 Oct | 24981.95 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 25013.15 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 24795.75 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 25014.60 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 25250.10 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 25796.90 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 25810.85 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 26178.95 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 26216.05 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 26004.15 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 25940.40 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 25939.05 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 25790.95 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 25415.80 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 25377.55 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 25383.75 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
13 Sept | 25356.50 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 25388.90 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 24918.45 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 25041.10 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 24936.40 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 24852.15 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 25145.10 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 25198.70 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 25279.85 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 25278.70 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 25235.90 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 25151.95 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 25052.35 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 25017.75 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 25010.60 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 24823.15 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 24811.50 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 24770.20 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 24698.85 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 24572.65 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 24139.00 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 24347.00 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 23992.55 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 24055.60 | 2169.05 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 24702.00 | 2169.05 | 0 | 0 | 0 |
For Nifty - strike price 22850 expiring on 31OCT2024
Delta for 22850 CE is -
Historical price for 22850 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1667.5, which was 268.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1399, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1399, which was -898.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2297.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2297.5, which was 128.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 2169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 2169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22850 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 2 | 0.30 | 15,15,550 | 90,050 | 3,76,075 |
28 Oct | 24339.15 | 1.7 | -3.95 | 17,11,200 | 15,000 | 2,91,675 |
25 Oct | 24180.80 | 5.65 | 3.75 | 16,09,275 | 21,225 | 2,76,675 |
24 Oct | 24399.40 | 1.9 | -2.85 | 6,10,975 | 1,24,575 | 1,50,500 |
23 Oct | 24435.50 | 4.75 | -0.15 | 70,275 | 15,775 | 26,075 |
22 Oct | 24472.10 | 4.9 | 1.00 | 15,825 | 1,350 | 10,150 |
21 Oct | 24781.10 | 3.9 | -0.90 | 4,875 | -75 | 8,800 |
18 Oct | 24854.05 | 4.8 | -1.30 | 20,750 | 2,775 | 9,125 |
17 Oct | 24749.85 | 6.1 | 1.00 | 7,850 | 2,375 | 6,650 |
16 Oct | 24971.30 | 5.1 | 0.25 | 31,075 | -16,575 | 4,275 |
15 Oct | 25057.35 | 4.85 | -1.90 | 8,675 | 125 | 20,850 |
14 Oct | 25127.95 | 6.75 | -1.95 | 2,525 | 50 | 20,775 |
11 Oct | 24964.25 | 8.7 | -0.30 | 2,075 | 0 | 20,725 |
10 Oct | 24998.45 | 9 | -4.05 | 4,675 | -1,325 | 20,900 |
9 Oct | 24981.95 | 13.05 | -7.55 | 12,575 | 150 | 22,375 |
8 Oct | 25013.15 | 20.6 | -9.20 | 40,925 | 19,275 | 22,425 |
7 Oct | 24795.75 | 29.8 | 7.75 | 4,375 | 1,325 | 3,425 |
4 Oct | 25014.60 | 22.05 | 4.80 | 2,125 | 125 | 2,225 |
3 Oct | 25250.10 | 17.25 | 5.75 | 4,050 | -100 | 3,325 |
1 Oct | 25796.90 | 11.5 | -1.70 | 400 | -200 | 3,475 |
30 Sept | 25810.85 | 13.2 | 0.00 | 0 | 0 | 0 |
27 Sept | 26178.95 | 13.2 | 0.00 | 0 | -2,400 | 0 |
26 Sept | 26216.05 | 13.2 | -1.35 | 3,375 | -2,400 | 3,675 |
25 Sept | 26004.15 | 14.55 | -1.60 | 2,575 | -1,425 | 6,325 |
24 Sept | 25940.40 | 16.15 | -6.95 | 10,400 | 1,325 | 7,750 |
23 Sept | 25939.05 | 23.1 | 0.00 | 0 | -275 | 0 |
20 Sept | 25790.95 | 23.1 | -2.80 | 775 | -200 | 6,500 |
19 Sept | 25415.80 | 25.9 | -9.95 | 375 | 100 | 6,875 |
18 Sept | 25377.55 | 35.85 | 6.00 | 975 | -250 | 7,050 |
17 Sept | 25418.55 | 29.85 | 8.70 | 150 | 0 | 7,350 |
16 Sept | 25383.75 | 21.15 | -6.35 | 4,275 | 2,200 | 8,100 |
13 Sept | 25356.50 | 27.5 | -7.50 | 9,200 | 4,475 | 5,925 |
12 Sept | 25388.90 | 35 | -16.55 | 500 | 0 | 1,325 |
11 Sept | 24918.45 | 51.55 | 0.00 | 0 | 0 | 0 |
10 Sept | 25041.10 | 51.55 | 0.00 | 0 | 0 | 0 |
9 Sept | 24936.40 | 51.55 | 0.00 | 0 | 0 | 0 |
6 Sept | 24852.15 | 51.55 | 0.00 | 0 | 0 | 0 |
5 Sept | 25145.10 | 51.55 | 0.00 | 0 | 1,025 | 0 |
4 Sept | 25198.70 | 51.55 | 3.80 | 1,025 | 425 | 725 |
3 Sept | 25279.85 | 47.75 | 0.00 | 0 | 0 | 300 |
2 Sept | 25278.70 | 47.75 | 0.00 | 0 | 0 | 0 |
30 Aug | 25235.90 | 47.75 | 0.00 | 0 | 0 | 300 |
29 Aug | 25151.95 | 47.75 | -7.25 | 75 | 0 | 225 |
28 Aug | 25052.35 | 55 | 0.00 | 0 | 0 | 0 |
27 Aug | 25017.75 | 55 | -12.30 | 25 | 0 | 225 |
26 Aug | 25010.60 | 67.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 24823.15 | 67.3 | 0.00 | 0 | 200 | 0 |
22 Aug | 24811.50 | 67.3 | -47.70 | 200 | 100 | 125 |
21 Aug | 24770.20 | 115 | 0.00 | 0 | 0 | 0 |
20 Aug | 24698.85 | 115 | 0.00 | 0 | 25 | 0 |
19 Aug | 24572.65 | 115 | -78.75 | 25 | 0 | 0 |
16 Aug | 24541.15 | 193.75 | 0.00 | 0 | -400 | 0 |
14 Aug | 24143.75 | 193.75 | 13.50 | 400 | 0 | 400 |
13 Aug | 24139.00 | 180.25 | 0.00 | 0 | 0 | 0 |
12 Aug | 24347.00 | 180.25 | 0.00 | 0 | 400 | 0 |
9 Aug | 24367.50 | 180.25 | 10.20 | 400 | 0 | 0 |
8 Aug | 24117.00 | 170.05 | 0.00 | 0 | 0 | 0 |
7 Aug | 24297.50 | 170.05 | 0.00 | 0 | 0 | 0 |
6 Aug | 23992.55 | 170.05 | 0.00 | 0 | 0 | 0 |
5 Aug | 24055.60 | 170.05 | 0.00 | 0 | 0 | 0 |
2 Aug | 24702.00 | 170.05 | 0 | 0 | 0 |
For Nifty - strike price 22850 expiring on 31OCT2024
Delta for 22850 PE is -
Historical price for 22850 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 90050 which increased total open position to 376075
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 291675
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 5.65, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 21225 which increased total open position to 276675
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1.9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 124575 which increased total open position to 150500
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15775 which increased total open position to 26075
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 4.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 10150
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 3.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 8800
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 4.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 9125
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 6.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 6650
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 5.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -16575 which decreased total open position to 4275
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 4.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 20850
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 6.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 20775
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 8.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20725
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -1325 which decreased total open position to 20900
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 13.05, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 22375
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 20.6, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 19275 which increased total open position to 22425
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 29.8, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 3425
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 22.05, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 2225
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 17.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3325
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 11.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3475
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 13.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 3675
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 14.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 6325
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 16.15, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 7750
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 23.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 23.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6500
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 25.9, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6875
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 35.85, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 7050
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 29.85, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7350
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 21.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 8100
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 27.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 4475 which increased total open position to 5925
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 35, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1325
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 51.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 51.55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 725
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 47.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 47.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 55, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 67.3, which was -47.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 125
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 115, which was -78.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 193.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 193.75, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 180.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 180.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 180.25, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NIFTY was trading at 24055.60. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NIFTY was trading at 24702.00. The strike last trading price was 170.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0