NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 22750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1610.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 1610.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 1610.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 1610.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1610.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 1610.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1610.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1610.95 | 1610.95 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22750 expiring on 19SEP2024
Delta for 22750 CE is -
Historical price for 22750 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1610.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1610.95, which was 1610.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1.4 | -1.10 | 55,450 | 8,125 | 32,100 |
| 13 Sept | 25356.50 | 2.5 | 0.45 | 1,22,425 | 6,325 | 23,975 |
| 12 Sept | 25388.90 | 2.05 | -0.25 | 2,01,325 | -41,250 | 17,650 |
| 11 Sept | 24918.45 | 2.3 | -0.40 | 4,625 | 1,075 | 58,900 |
| 10 Sept | 25041.10 | 2.7 | -2.15 | 48,150 | -925 | 57,825 |
| 9 Sept | 24936.40 | 4.85 | -2.00 | 1,05,175 | 55,575 | 58,750 |
| 6 Sept | 24852.15 | 6.85 | 1.10 | 45,125 | -250 | 3,175 |
| 5 Sept | 25145.10 | 5.75 | -53.65 | 5,575 | 3,425 | 3,425 |
| 4 Sept | 25198.70 | 59.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 59.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 59.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 59.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 59.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 59.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 59.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 59.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 59.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 59.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 59.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 59.4 | 0 | 0 | 0 | |
For Nifty - strike price 22750 expiring on 19SEP2024
Delta for 22750 PE is -
Historical price for 22750 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 32100
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 6325 which increased total open position to 23975
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 17650
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 58900
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 57825
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 4.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 58750
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 6.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3175
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 5.75, which was -53.65 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 3425
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 59.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 59.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0