NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2071.65 | 484.25 | 150 | 25 | 25 | ||||
| 5 Sept | 25145.10 | 1587.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 1587.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1587.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1587.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1587.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1587.4 | 1587.40 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22750 expiring on 12SEP2024
Delta for 22750 CE is -
Historical price for 22750 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2071.65, which was 484.25 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1587.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1587.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1587.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1587.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1587.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1587.4, which was 1587.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2.2 | 0.75 | 5,23,350 | 22,500 | 26,950 |
| 5 Sept | 25145.10 | 1.45 | -1.40 | 7,500 | -1,175 | 4,450 |
| 4 Sept | 25198.70 | 2.85 | 0.40 | 4,500 | 2,300 | 5,625 |
| 3 Sept | 25279.85 | 2.45 | -0.15 | 4,725 | 1,625 | 3,325 |
| 2 Sept | 25278.70 | 2.6 | -1.15 | 31,150 | 575 | 1,700 |
| 30 Aug | 25235.90 | 3.75 | -1.20 | 875 | 125 | 1,125 |
| 29 Aug | 25151.95 | 4.95 | -1.05 | 1,600 | 200 | 1,000 |
| 28 Aug | 25052.35 | 6 | -2.00 | 375 | 50 | 800 |
| 27 Aug | 25017.75 | 8 | 0.00 | 50 | 750 | 750 |
| 26 Aug | 25010.60 | 8 | 0.00 | 0 | 300 | 0 |
| 23 Aug | 24823.15 | 8 | -4.00 | 700 | 300 | 750 |
| 22 Aug | 24811.50 | 12 | -22.65 | 400 | 450 | 450 |
| 21 Aug | 24770.20 | 34.65 | 0.00 | 0 | 125 | 0 |
| 20 Aug | 24698.85 | 34.65 | 0.00 | 0 | 125 | 0 |
| 19 Aug | 24572.65 | 34.65 | 0.00 | 0 | 125 | 0 |
| 16 Aug | 24541.15 | 34.65 | 10.65 | 175 | 125 | 125 |
| 14 Aug | 24143.75 | 24 | 0.00 | 0 | 25 | 0 |
| 13 Aug | 24139.00 | 24 | -15.10 | 25 | 25 | 25 |
| 12 Aug | 24347.00 | 39.1 | 25 | 0 | 0 | |
For Nifty - strike price 22750 expiring on 12SEP2024
Delta for 22750 PE is -
Historical price for 22750 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 26950
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1175 which decreased total open position to 4450
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 5625
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 3325
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 1700
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1125
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 800
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 12, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 34.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 24, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0