NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 22700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 2490 | 0.00 | 0 | 625 | 0 | ||||
| 5 Sept | 25145.10 | 2490 | 858.30 | 675 | 625 | 625 | ||||
| 4 Sept | 25198.70 | 1631.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 1631.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 1631.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1631.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 1631.7 | 1631.70 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22700 expiring on 12SEP2024
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2490, which was 858.30 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1631.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1631.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1631.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1631.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1631.7, which was 1631.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 2.55 | 0.80 | 8,93,200 | 57,725 | 77,750 |
| 5 Sept | 25145.10 | 1.75 | -0.35 | 66,800 | 10,075 | 20,025 |
| 4 Sept | 25198.70 | 2.1 | 0.00 | 10,800 | -500 | 9,950 |
| 3 Sept | 25279.85 | 2.1 | -0.60 | 2,52,625 | 8,175 | 10,450 |
| 2 Sept | 25278.70 | 2.7 | -1.10 | 2,950 | 225 | 2,275 |
| 30 Aug | 25235.90 | 3.8 | 0.40 | 9,625 | 1,875 | 2,050 |
| 29 Aug | 25151.95 | 3.4 | -53.80 | 975 | 175 | 175 |
| 28 Aug | 25052.35 | 57.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 57.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 57.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 57.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 57.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 57.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 57.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 57.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24541.15 | 57.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24143.75 | 57.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24139.00 | 57.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24347.00 | 57.2 | 0 | 0 | 0 | |
For Nifty - strike price 22700 expiring on 12SEP2024
Delta for 22700 PE is -
Historical price for 22700 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 57725 which increased total open position to 77750
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10075 which increased total open position to 20025
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9950
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8175 which increased total open position to 10450
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 2275
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2050
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3.4, which was -53.80 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0