NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1700.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 1700.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 1700.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 1700.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1700.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 1700.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1700.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1700.4 | 1700.40 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22650 expiring on 19SEP2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1700.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1700.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1700.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1700.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1700.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1700.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1700.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1700.4, which was 1700.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1.45 | -0.75 | 1,43,775 | 12,100 | 51,825 |
| 13 Sept | 25356.50 | 2.2 | -0.60 | 3,04,950 | 33,075 | 39,725 |
| 12 Sept | 25388.90 | 2.8 | -1.10 | 9,725 | 6,650 | 6,650 |
| 11 Sept | 24918.45 | 3.9 | 0.00 | 0 | 2,600 | 0 |
| 10 Sept | 25041.10 | 3.9 | -0.15 | 5,150 | 2,600 | 3,300 |
| 9 Sept | 24936.40 | 4.05 | -45.45 | 1,600 | 700 | 700 |
| 6 Sept | 24852.15 | 49.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25145.10 | 49.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25198.70 | 49.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 49.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 49.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25235.90 | 49.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 49.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 49.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 49.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 49.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 24823.15 | 49.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 49.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 49.5 | 0 | 0 | 0 | |
For Nifty - strike price 22650 expiring on 19SEP2024
Delta for 22650 PE is -
Historical price for 22650 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 51825
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 33075 which increased total open position to 39725
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 6650
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3300
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 4.05, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0