NIFTY
Nifty
Historical option data for NIFTY
16 Sep 2024 04:11 PM IST
| NIFTY 22550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 25383.75 | 1791.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 1791.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 1791.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 1791.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1791.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 24936.40 | 1791.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1791.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1791.2 | 1791.20 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 25151.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22550 expiring on 19SEP2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1791.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1791.2, which was 1791.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 25383.75 | 1.5 | -1.00 | 6,37,475 | -33,575 | 3,63,925 |
| 13 Sept | 25356.50 | 2.5 | 0.50 | 22,39,075 | 3,90,050 | 3,97,500 |
| 12 Sept | 25388.90 | 2 | -0.10 | 20,150 | 2,350 | 7,450 |
| 11 Sept | 24918.45 | 2.1 | 0.00 | 6,025 | -175 | 5,100 |
| 10 Sept | 25041.10 | 2.1 | -2.00 | 10,225 | 1,600 | 5,275 |
| 9 Sept | 24936.40 | 4.1 | -1.45 | 8,025 | -1,500 | 3,675 |
| 6 Sept | 24852.15 | 5.55 | 1.50 | 6,900 | 1,975 | 5,175 |
| 5 Sept | 25145.10 | 4.05 | 0.50 | 2,350 | 3,200 | 3,200 |
| 4 Sept | 25198.70 | 3.55 | 0.00 | 0 | 1,575 | 0 |
| 3 Sept | 25279.85 | 3.55 | -1.00 | 1,675 | 1,575 | 2,375 |
| 2 Sept | 25278.70 | 4.55 | -36.45 | 1,600 | 800 | 800 |
| 30 Aug | 25235.90 | 41 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 25151.95 | 41 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 41 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 41 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 41 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 41 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 41 | 0 | 0 | 0 | |
For Nifty - strike price 22550 expiring on 19SEP2024
Delta for 22550 PE is -
Historical price for 22550 PE is as follows
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -33575 which decreased total open position to 363925
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 390050 which increased total open position to 397500
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 7450
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5100
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5275
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 4.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3675
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 5.55, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1975 which increased total open position to 5175
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 4.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 2375
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 4.55, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0