NIFTY
Nifty
Historical option data for NIFTY
18 Sep 2024 04:11 PM IST
| NIFTY 22450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 25377.55 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 25418.55 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 25383.75 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 25356.50 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 25388.90 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 24918.45 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 25041.10 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 24936.40 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 24852.15 | 1883.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 25145.10 | 1883.25 | 1883.25 | 0 | 0 | 0 | ||||
| 4 Sept | 25198.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25279.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 25278.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 25052.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 25017.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 22450 expiring on 19SEP2024
Delta for 22450 CE is -
Historical price for 22450 CE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1883.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1883.25, which was 1883.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 22450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 25377.55 | 0.35 | -0.45 | 90,28,150 | 24,925 | 9,56,575 |
| 17 Sept | 25418.55 | 0.8 | -0.35 | 53,90,575 | 1,91,475 | 9,31,650 |
| 16 Sept | 25383.75 | 1.15 | -0.35 | 51,85,275 | -3,35,925 | 7,40,175 |
| 13 Sept | 25356.50 | 1.5 | -0.20 | 1,03,74,125 | 10,59,425 | 10,76,100 |
| 12 Sept | 25388.90 | 1.7 | 0.00 | 66,150 | 10,100 | 16,675 |
| 11 Sept | 24918.45 | 1.7 | -0.40 | 6,325 | -150 | 6,575 |
| 10 Sept | 25041.10 | 2.1 | -1.25 | 10,675 | 2,350 | 6,725 |
| 9 Sept | 24936.40 | 3.35 | -2.15 | 16,075 | -2,725 | 4,375 |
| 6 Sept | 24852.15 | 5.5 | 1.65 | 21,175 | 4,825 | 7,100 |
| 5 Sept | 25145.10 | 3.85 | -29.90 | 2,625 | 2,275 | 2,275 |
| 4 Sept | 25198.70 | 33.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25279.85 | 33.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25278.70 | 33.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 25052.35 | 33.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 25017.75 | 33.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 25010.60 | 33.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 24811.50 | 33.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24572.65 | 33.75 | 0 | 0 | 0 | |
For Nifty - strike price 22450 expiring on 19SEP2024
Delta for 22450 PE is -
Historical price for 22450 PE is as follows
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 24925 which increased total open position to 956575
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 191475 which increased total open position to 931650
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -335925 which decreased total open position to 740175
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1059425 which increased total open position to 1076100
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 16675
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6575
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 6725
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -2725 which decreased total open position to 4375
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 5.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4825 which increased total open position to 7100
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 3.85, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 2275
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0