NIFTY
Nifty
Historical option data for NIFTY
29 Oct 2024 04:11 PM IST
NIFTY 22300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 24466.85 | 2177.55 | 117.55 | 17,875 | -3,850 | 36,750 | ||||
28 Oct | 24339.15 | 2060 | 149.15 | 6,950 | -5,125 | 40,600 | ||||
25 Oct | 24180.80 | 1910.85 | -224.95 | 2,925 | -1,075 | 45,725 | ||||
24 Oct | 24399.40 | 2135.8 | -44.20 | 17,450 | -2,875 | 46,800 | ||||
23 Oct | 24435.50 | 2180 | -95.00 | 1,075 | -450 | 49,700 | ||||
22 Oct | 24472.10 | 2275 | -175.10 | 625 | -425 | 50,175 | ||||
21 Oct | 24781.10 | 2450.1 | -109.90 | 100 | -50 | 50,650 | ||||
18 Oct | 24854.05 | 2560 | 20.00 | 150 | -75 | 50,675 | ||||
17 Oct | 24749.85 | 2540 | -180.00 | 100 | -75 | 50,775 | ||||
16 Oct | 24971.30 | 2720 | -68.00 | 325 | -175 | 50,750 | ||||
15 Oct | 25057.35 | 2788 | -42.00 | 250 | -150 | 50,975 | ||||
14 Oct | 25127.95 | 2830 | 70.00 | 50 | -25 | 51,150 | ||||
11 Oct | 24964.25 | 2760 | -85.00 | 100 | 0 | 51,250 | ||||
10 Oct | 24998.45 | 2845 | 35.00 | 100 | -75 | 51,275 | ||||
9 Oct | 24981.95 | 2810 | 10.00 | 550 | -150 | 51,450 | ||||
8 Oct | 25013.15 | 2800 | 44.85 | 150 | -125 | 51,575 | ||||
7 Oct | 24795.75 | 2755.15 | -113.75 | 650 | 250 | 51,725 | ||||
4 Oct | 25014.60 | 2868.9 | -213.15 | 1,325 | -700 | 51,500 | ||||
3 Oct | 25250.10 | 3082.05 | -542.95 | 1,325 | -225 | 52,200 | ||||
1 Oct | 25796.90 | 3625 | -45.00 | 325 | -50 | 52,400 | ||||
30 Sept | 25810.85 | 3670 | -330.00 | 800 | -700 | 52,425 | ||||
27 Sept | 26178.95 | 4000 | 68.10 | 925 | -25 | 53,050 | ||||
26 Sept | 26216.05 | 3931.9 | 119.90 | 54,400 | 25,275 | 53,075 | ||||
25 Sept | 26004.15 | 3812 | -2.60 | 24,525 | 22,150 | 27,875 | ||||
24 Sept | 25940.40 | 3814.6 | 119.60 | 3,400 | 3,050 | 5,725 | ||||
23 Sept | 25939.05 | 3695 | 250.00 | 1,025 | 825 | 2,475 | ||||
20 Sept | 25790.95 | 3445 | 190.00 | 250 | 200 | 1,650 | ||||
19 Sept | 25415.80 | 3255 | 117.30 | 225 | 125 | 1,350 | ||||
18 Sept | 25377.55 | 3137.7 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 25418.55 | 3137.7 | 0.00 | 0 | 25 | 0 | ||||
16 Sept | 25383.75 | 3137.7 | 37.70 | 25 | 0 | 1,200 | ||||
13 Sept | 25356.50 | 3100 | 0.00 | 0 | 50 | 0 | ||||
12 Sept | 25388.90 | 3100 | 210.00 | 75 | 25 | 1,175 | ||||
11 Sept | 24918.45 | 2890 | 190.00 | 25 | 0 | 1,125 | ||||
10 Sept | 25041.10 | 2700 | 0.00 | 0 | 25 | 0 | ||||
9 Sept | 24936.40 | 2700 | -87.75 | 25 | 0 | 1,100 | ||||
6 Sept | 24852.15 | 2787.75 | -252.25 | 25 | 0 | 1,125 | ||||
5 Sept | 25145.10 | 3040 | 0.00 | 0 | 350 | 0 | ||||
4 Sept | 25198.70 | 3040 | -60.00 | 625 | 25 | 800 | ||||
3 Sept | 25279.85 | 3100 | -50.00 | 25 | 0 | 750 | ||||
2 Sept | 25278.70 | 3150 | 50.00 | 50 | 0 | 700 | ||||
30 Aug | 25235.90 | 3100 | 40.00 | 100 | 50 | 650 | ||||
29 Aug | 25151.95 | 3060 | 60.00 | 275 | 150 | 600 | ||||
28 Aug | 25052.35 | 3000 | 49.00 | 125 | 75 | 400 | ||||
27 Aug | 25017.75 | 2951 | 79.45 | 50 | 0 | 275 | ||||
26 Aug | 25010.60 | 2871.55 | 171.55 | 150 | 75 | 200 | ||||
23 Aug | 24823.15 | 2700 | 94.20 | 25 | 0 | 100 | ||||
22 Aug | 24811.50 | 2605.8 | 0.00 | 0 | 25 | 0 | ||||
21 Aug | 24770.20 | 2605.8 | 85.35 | 25 | 0 | 75 | ||||
20 Aug | 24698.85 | 2520.45 | 363.65 | 50 | 0 | 25 | ||||
19 Aug | 24572.65 | 2156.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 24541.15 | 2156.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 24143.75 | 2156.8 | 0.00 | 0 | 25 | 0 | ||||
13 Aug | 24139.00 | 2156.8 | -476.90 | 25 | 0 | 0 | ||||
12 Aug | 24347.00 | 2633.7 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 24367.50 | 2633.7 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 24117.00 | 2633.7 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 24297.50 | 2633.7 | 2633.70 | 0 | 0 | 0 | ||||
|
||||||||||
6 Aug | 23992.55 | 0 | 0 | 0 | 0 |
For Nifty - strike price 22300 expiring on 31OCT2024
Delta for 22300 CE is -
Historical price for 22300 CE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2177.55, which was 117.55 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 36750
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2060, which was 149.15 higher than the previous day. The implied volatity was -, the open interest changed by -5125 which decreased total open position to 40600
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1910.85, which was -224.95 lower than the previous day. The implied volatity was -, the open interest changed by -1075 which decreased total open position to 45725
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2135.8, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by -2875 which decreased total open position to 46800
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2180, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 49700
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2275, which was -175.10 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 50175
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2450.1, which was -109.90 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50650
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 2560, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 50675
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 2540, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 50775
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 2720, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 50750
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 2788, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 50975
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 2830, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 51150
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2760, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51250
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2845, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 51275
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2810, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 51450
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2800, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 51575
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2755.15, which was -113.75 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 51725
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2868.9, which was -213.15 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 51500
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 3082.05, which was -542.95 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 52200
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 3625, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 52400
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 3670, which was -330.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 52425
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 4000, which was 68.10 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 53050
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 3931.9, which was 119.90 higher than the previous day. The implied volatity was -, the open interest changed by 25275 which increased total open position to 53075
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 3812, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 22150 which increased total open position to 27875
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 3814.6, which was 119.60 higher than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 5725
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 3695, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 2475
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 3445, which was 190.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1650
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 3255, which was 117.30 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1350
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 3137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 3137.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 3137.7, which was 37.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 3100, which was 210.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1175
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 2890, which was 190.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 2700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 2700, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 2787.75, which was -252.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 3040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3040, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 800
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3100, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3150, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 3100, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 650
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 3060, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 3000, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 400
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 2951, which was 79.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 2871.55, which was 171.55 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 200
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 2700, which was 94.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 2605.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 2605.8, which was 85.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 2520.45, which was 363.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 2156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 2156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 2156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 2156.8, which was -476.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 2633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 2633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 2633.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 2633.7, which was 2633.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTY 22300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 24466.85 | 1.75 | 0.40 | 1,05,35,550 | 11,81,725 | 47,13,025 |
28 Oct | 24339.15 | 1.35 | -0.75 | 87,96,625 | -50,600 | 35,08,475 |
25 Oct | 24180.80 | 2.1 | 0.95 | 1,76,55,050 | 20,49,250 | 35,59,075 |
24 Oct | 24399.40 | 1.15 | -1.60 | 39,85,725 | 8,01,875 | 15,18,275 |
23 Oct | 24435.50 | 2.75 | 0.65 | 6,19,150 | 60,275 | 7,15,275 |
22 Oct | 24472.10 | 2.1 | -0.35 | 3,97,425 | 65,150 | 6,41,025 |
21 Oct | 24781.10 | 2.45 | -0.70 | 2,07,550 | -11,400 | 5,76,250 |
18 Oct | 24854.05 | 3.15 | -0.85 | 2,81,325 | 15,200 | 5,87,275 |
17 Oct | 24749.85 | 4 | 0.90 | 2,18,100 | -14,625 | 5,72,000 |
16 Oct | 24971.30 | 3.1 | -0.65 | 51,775 | 10,925 | 5,86,700 |
15 Oct | 25057.35 | 3.75 | -1.25 | 1,63,500 | 10,200 | 5,76,075 |
14 Oct | 25127.95 | 5 | -1.20 | 1,71,250 | -8,700 | 5,66,100 |
11 Oct | 24964.25 | 6.2 | 0.10 | 92,650 | 3,725 | 5,66,400 |
10 Oct | 24998.45 | 6.1 | -3.45 | 1,34,675 | 5,825 | 5,62,850 |
9 Oct | 24981.95 | 9.55 | -5.10 | 3,52,325 | 63,475 | 5,57,675 |
8 Oct | 25013.15 | 14.65 | -5.20 | 4,96,850 | 1,14,025 | 4,93,925 |
7 Oct | 24795.75 | 19.85 | 5.50 | 3,93,500 | 7,375 | 3,79,225 |
4 Oct | 25014.60 | 14.35 | 2.05 | 5,14,500 | 38,850 | 3,71,575 |
3 Oct | 25250.10 | 12.3 | 3.05 | 1,36,125 | 15,800 | 3,32,725 |
1 Oct | 25796.90 | 9.25 | -3.70 | 42,100 | 150 | 3,16,875 |
30 Sept | 25810.85 | 12.95 | 1.50 | 84,750 | -13,775 | 3,16,725 |
27 Sept | 26178.95 | 11.45 | 0.40 | 96,625 | 34,025 | 3,30,600 |
26 Sept | 26216.05 | 11.05 | -0.75 | 1,34,800 | -8,725 | 3,01,300 |
25 Sept | 26004.15 | 11.8 | -2.35 | 1,31,800 | 4,450 | 3,10,200 |
24 Sept | 25940.40 | 14.15 | -6.45 | 1,20,675 | -6,100 | 3,05,950 |
23 Sept | 25939.05 | 20.6 | 4.85 | 1,68,725 | 850 | 3,16,025 |
20 Sept | 25790.95 | 15.75 | -5.00 | 75,025 | -550 | 3,15,250 |
19 Sept | 25415.80 | 20.75 | -2.00 | 1,33,175 | -16,450 | 3,16,400 |
18 Sept | 25377.55 | 22.75 | 7.15 | 3,12,525 | 5,075 | 3,34,125 |
17 Sept | 25418.55 | 15.6 | 1.10 | 2,06,975 | 43,100 | 3,29,100 |
16 Sept | 25383.75 | 14.5 | -6.15 | 1,30,300 | 20,425 | 2,86,075 |
13 Sept | 25356.50 | 20.65 | -5.85 | 1,94,900 | 28,500 | 2,65,875 |
12 Sept | 25388.90 | 26.5 | -13.00 | 1,32,775 | 40,125 | 2,37,475 |
11 Sept | 24918.45 | 39.5 | 11.35 | 53,850 | 31,450 | 1,97,350 |
10 Sept | 25041.10 | 28.15 | -7.00 | 9,125 | 1,400 | 1,66,000 |
9 Sept | 24936.40 | 35.15 | 0.45 | 15,950 | 5,150 | 1,64,850 |
6 Sept | 24852.15 | 34.7 | 2.10 | 17,225 | 1,875 | 1,59,650 |
5 Sept | 25145.10 | 32.6 | -1.40 | 2,075 | 475 | 1,57,750 |
4 Sept | 25198.70 | 34 | 8.85 | 4,000 | -25 | 1,57,250 |
3 Sept | 25279.85 | 25.15 | -6.55 | 900 | 575 | 1,57,375 |
2 Sept | 25278.70 | 31.7 | 3.45 | 3,425 | -550 | 1,57,050 |
30 Aug | 25235.90 | 28.25 | -6.15 | 4,150 | -325 | 1,57,600 |
29 Aug | 25151.95 | 34.4 | -7.60 | 2,400 | -1,475 | 1,57,925 |
28 Aug | 25052.35 | 42 | 5.25 | 2,975 | 1,250 | 1,59,400 |
27 Aug | 25017.75 | 36.75 | -7.95 | 1,925 | 500 | 1,58,150 |
26 Aug | 25010.60 | 44.7 | -0.80 | 5,675 | -400 | 1,57,750 |
23 Aug | 24823.15 | 45.5 | 0.05 | 6,800 | 850 | 1,58,100 |
22 Aug | 24811.50 | 45.45 | -12.50 | 7,825 | 875 | 1,57,250 |
21 Aug | 24770.20 | 57.95 | -5.00 | 34,775 | 20,850 | 1,56,375 |
20 Aug | 24698.85 | 62.95 | -9.00 | 21,650 | 16,725 | 1,35,525 |
19 Aug | 24572.65 | 71.95 | -3.70 | 44,100 | 11,475 | 1,18,350 |
16 Aug | 24541.15 | 75.65 | -33.75 | 19,300 | 9,100 | 1,06,725 |
14 Aug | 24143.75 | 109.4 | -18.85 | 18,800 | 13,025 | 97,100 |
13 Aug | 24139.00 | 128.25 | 5.80 | 23,025 | 11,300 | 84,175 |
12 Aug | 24347.00 | 122.45 | -0.10 | 19,150 | 1,200 | 72,975 |
9 Aug | 24367.50 | 122.55 | -36.50 | 42,475 | 36,225 | 71,875 |
8 Aug | 24117.00 | 159.05 | 29.05 | 45,625 | 31,025 | 35,400 |
7 Aug | 24297.50 | 130 | -56.00 | 1,400 | 750 | 4,175 |
6 Aug | 23992.55 | 186 | 3,525 | 3,350 | 3,350 |
For Nifty - strike price 22300 expiring on 31OCT2024
Delta for 22300 PE is -
Historical price for 22300 PE is as follows
On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1181725 which increased total open position to 4713025
On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -50600 which decreased total open position to 3508475
On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2049250 which increased total open position to 3559075
On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 801875 which increased total open position to 1518275
On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 2.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 60275 which increased total open position to 715275
On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 65150 which increased total open position to 641025
On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 2.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 576250
On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 587275
On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 572000
On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10925 which increased total open position to 586700
On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 576075
On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 566100
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 6.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3725 which increased total open position to 566400
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 6.1, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 5825 which increased total open position to 562850
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 9.55, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 63475 which increased total open position to 557675
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 14.65, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 114025 which increased total open position to 493925
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 19.85, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 379225
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 14.35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 38850 which increased total open position to 371575
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 12.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 332725
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 9.25, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 316875
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 12.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -13775 which decreased total open position to 316725
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 11.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 34025 which increased total open position to 330600
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 11.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8725 which decreased total open position to 301300
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 11.8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 4450 which increased total open position to 310200
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 14.15, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -6100 which decreased total open position to 305950
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 20.6, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 316025
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 15.75, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 315250
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 20.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -16450 which decreased total open position to 316400
On 18 Sept NIFTY was trading at 25377.55. The strike last trading price was 22.75, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 334125
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 15.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 43100 which increased total open position to 329100
On 16 Sept NIFTY was trading at 25383.75. The strike last trading price was 14.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 20425 which increased total open position to 286075
On 13 Sept NIFTY was trading at 25356.50. The strike last trading price was 20.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 265875
On 12 Sept NIFTY was trading at 25388.90. The strike last trading price was 26.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 40125 which increased total open position to 237475
On 11 Sept NIFTY was trading at 24918.45. The strike last trading price was 39.5, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 31450 which increased total open position to 197350
On 10 Sept NIFTY was trading at 25041.10. The strike last trading price was 28.15, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 166000
On 9 Sept NIFTY was trading at 24936.40. The strike last trading price was 35.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5150 which increased total open position to 164850
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 34.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 159650
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 32.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 157750
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 34, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 157250
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 25.15, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 157375
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 31.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 157050
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 28.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 157600
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 34.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -1475 which decreased total open position to 157925
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 42, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 159400
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 36.75, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 158150
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 44.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 157750
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 45.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 158100
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 45.45, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 157250
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 57.95, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 156375
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 62.95, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 16725 which increased total open position to 135525
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 71.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 118350
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 75.65, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 106725
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 109.4, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 13025 which increased total open position to 97100
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 128.25, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 84175
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 122.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 72975
On 9 Aug NIFTY was trading at 24367.50. The strike last trading price was 122.55, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 36225 which increased total open position to 71875
On 8 Aug NIFTY was trading at 24117.00. The strike last trading price was 159.05, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 31025 which increased total open position to 35400
On 7 Aug NIFTY was trading at 24297.50. The strike last trading price was 130, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4175
On 6 Aug NIFTY was trading at 23992.55. The strike last trading price was 186, which was lower than the previous day. The implied volatity was -, the open interest changed by 3350 which increased total open position to 3350