NIFTY
Nifty
Historical option data for NIFTY
21 Nov 2024 02:25 PM IST
| NIFTY 21NOV2024 22200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23340.35 | 2708.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23518.50 | 2708.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23453.80 | 2708.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 2708.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 23559.05 | 2708.75 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 22200 expiring on 21NOV2024
Delta for 22200 CE is -
Historical price for 22200 CE is as follows
On 21 Nov NIFTY was trading at 23340.35. The strike last trading price was 2708.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2708.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2708.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2708.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 2708.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 21NOV2024 22200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23340.35 | 0.4 | -2.25 | - | 13,69,010 | 27,433 | 72,467 |
| 19 Nov | 23518.50 | 2.65 | 1.50 | 34.22 | 3,80,128 | -4,118 | 45,034 |
| 18 Nov | 23453.80 | 1.15 | -1.60 | 25.12 | 3,83,957 | 10,158 | 49,152 |
| 14 Nov | 23532.70 | 2.75 | -0.65 | 19.80 | 1,28,135 | 34,014 | 38,994 |
| 13 Nov | 23559.05 | 3.4 | 19.61 | 19,084 | 4,980 | 4,980 | |
For Nifty - strike price 22200 expiring on 21NOV2024
Delta for 22200 PE is -
Historical price for 22200 PE is as follows
On 21 Nov NIFTY was trading at 23340.35. The strike last trading price was 0.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 27433 which increased total open position to 72467
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2.65, which was 1.50 higher than the previous day. The implied volatity was 34.22, the open interest changed by -4118 which decreased total open position to 45034
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1.15, which was -1.60 lower than the previous day. The implied volatity was 25.12, the open interest changed by 10158 which increased total open position to 49152
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 19.80, the open interest changed by 34014 which increased total open position to 38994
On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was 19.61, the open interest changed by 4980 which increased total open position to 4980
