NIFTY
Nifty
Historical option data for NIFTY
21 Nov 2024 02:11 PM IST
| NIFTY 21NOV2024 22050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23341.25 | 2856.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 23518.50 | 2856.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23453.80 | 2856.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23532.70 | 2856.25 | - | 0 | 0 | 0 | ||||
For Nifty - strike price 22050 expiring on 21NOV2024
Delta for 22050 CE is -
Historical price for 22050 CE is as follows
On 21 Nov NIFTY was trading at 23341.25. The strike last trading price was 2856.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2856.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2856.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2856.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 21NOV2024 22050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23341.25 | 0.3 | -2.30 | - | 5,79,515 | 15,827 | 22,680 |
| 19 Nov | 23518.50 | 2.6 | 1.75 | 37.68 | 64,751 | 3,527 | 6,853 |
| 18 Nov | 23453.80 | 0.85 | -1.80 | 26.87 | 42,153 | 2,370 | 3,326 |
| 14 Nov | 23532.70 | 2.65 | 21.55 | 4,566 | 956 | 956 | |
For Nifty - strike price 22050 expiring on 21NOV2024
Delta for 22050 PE is -
Historical price for 22050 PE is as follows
On 21 Nov NIFTY was trading at 23341.25. The strike last trading price was 0.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 15827 which increased total open position to 22680
On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2.6, which was 1.75 higher than the previous day. The implied volatity was 37.68, the open interest changed by 3527 which increased total open position to 6853
On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 0.85, which was -1.80 lower than the previous day. The implied volatity was 26.87, the open interest changed by 2370 which increased total open position to 3326
On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was 21.55, the open interest changed by 956 which increased total open position to 956
