`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23342.6 -175.90 (-0.75%)

Back to Option Chain

Historical option data for NIFTY

21 Nov 2024 02:21 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 21NOV2024 21700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 23345.85 1616.1 -63.05 - 16 1 3
19 Nov 23518.50 1679.15 - 4 2 2

For Nifty - strike price 21700 expiring on 21NOV2024

Delta for 21700 CE is -

Historical price for 21700 CE is as follows

On 21 Nov NIFTY was trading at 23345.85. The strike last trading price was 1616.1, which was -63.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1679.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


NIFTY 21NOV2024 21700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 23345.85 0.2 -1.80 - 32,25,570 30,455 1,15,008
19 Nov 23518.50 2 44.45 4,45,813 84,553 84,553

For Nifty - strike price 21700 expiring on 21NOV2024

Delta for 21700 PE is -

Historical price for 21700 PE is as follows

On 21 Nov NIFTY was trading at 23345.85. The strike last trading price was 0.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 30455 which increased total open position to 115008


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 44.45, the open interest changed by 84553 which increased total open position to 84553