NHPC
Nhpc Ltd
Historical option data for NHPC
12 Dec 2024 10:14 AM IST
| NHPC 26DEC2024 94 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.04
Theta: -0.05
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 86.20 | 0.45 | -0.05 | 37.79 | 23 | -3 | 286 | |||
| 11 Dec | 86.11 | 0.5 | -0.05 | 38.42 | 154 | 29 | 291 | |||
| 10 Dec | 85.98 | 0.55 | -0.30 | 38.69 | 192 | 0 | 263 | |||
| 9 Dec | 86.77 | 0.85 | 0.25 | 40.64 | 603 | -62 | 263 | |||
| 6 Dec | 84.87 | 0.6 | 0.40 | 39.14 | 1,203 | 198 | 324 | |||
|
|
||||||||||
| 5 Dec | 82.18 | 0.2 | 0.00 | 34.73 | 146 | 46 | 132 | |||
| 4 Dec | 81.95 | 0.2 | -0.10 | 34.63 | 80 | 47 | 55 | |||
| 3 Dec | 81.98 | 0.3 | 0.00 | 37.12 | 24 | -10 | 7 | |||
| 2 Dec | 81.48 | 0.3 | 38.12 | 17 | 1 | 1 | ||||
For Nhpc Ltd - strike price 94 expiring on 26DEC2024
Delta for 94 CE is 0.14
Historical price for 94 CE is as follows
On 12 Dec NHPC was trading at 86.20. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 37.79, the open interest changed by -3 which decreased total open position to 286
On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 38.42, the open interest changed by 29 which increased total open position to 291
On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 263
On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 40.64, the open interest changed by -62 which decreased total open position to 263
On 6 Dec NHPC was trading at 84.87. The strike last trading price was 0.6, which was 0.40 higher than the previous day. The implied volatity was 39.14, the open interest changed by 198 which increased total open position to 324
On 5 Dec NHPC was trading at 82.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 46 which increased total open position to 132
On 4 Dec NHPC was trading at 81.95. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 34.63, the open interest changed by 47 which increased total open position to 55
On 3 Dec NHPC was trading at 81.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.12, the open interest changed by -10 which decreased total open position to 7
On 2 Dec NHPC was trading at 81.48. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 38.12, the open interest changed by 1 which increased total open position to 1
| NHPC 26DEC2024 94 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 86.20 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 86.11 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 85.98 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 86.77 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 84.87 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 82.18 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 81.95 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 81.98 | 12.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 81.48 | 12.1 | 29.87 | 1 | 0 | 0 | |
For Nhpc Ltd - strike price 94 expiring on 26DEC2024
Delta for 94 PE is 0.00
Historical price for 94 PE is as follows
On 12 Dec NHPC was trading at 86.20. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NHPC was trading at 86.11. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NHPC was trading at 85.98. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NHPC was trading at 86.77. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NHPC was trading at 84.87. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NHPC was trading at 82.18. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NHPC was trading at 81.95. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NHPC was trading at 81.98. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec NHPC was trading at 81.48. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 0
