NHPC
Nhpc Ltd
Historical option data for NHPC
12 Dec 2024 10:24 AM IST
NHPC 26DEC2024 78 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 86.35 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 86.11 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 85.98 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 86.77 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
6 Dec | 84.87 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 82.18 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 81.95 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 81.98 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 81.48 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 81.44 | 7.9 | - | 0 | 0 | 0 |
For Nhpc Ltd - strike price 78 expiring on 26DEC2024
Delta for 78 CE is -
Historical price for 78 CE is as follows
On 12 Dec NHPC was trading at 86.35. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NHPC was trading at 86.11. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NHPC was trading at 85.98. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NHPC was trading at 86.77. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NHPC was trading at 84.87. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NHPC was trading at 82.18. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NHPC was trading at 81.95. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NHPC was trading at 81.98. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NHPC was trading at 81.48. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NHPC was trading at 81.44. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NHPC 26DEC2024 78 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.07
Vega: 0.02
Theta: -0.03
Gamma: 0.02
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 86.35 | 0.2 | 0.00 | 37.28 | 46 | -21 | 191 |
11 Dec | 86.11 | 0.2 | -0.10 | 35.33 | 27 | -9 | 212 |
10 Dec | 85.98 | 0.3 | 0.00 | 37.64 | 103 | 20 | 221 |
9 Dec | 86.77 | 0.3 | -0.20 | 38.93 | 177 | -15 | 202 |
6 Dec | 84.87 | 0.5 | -0.40 | 35.78 | 286 | 132 | 217 |
5 Dec | 82.18 | 0.9 | -0.10 | 33.93 | 59 | -6 | 85 |
4 Dec | 81.95 | 1 | -0.05 | 34.04 | 85 | 61 | 78 |
3 Dec | 81.98 | 1.05 | -0.25 | 34.16 | 25 | 17 | 18 |
2 Dec | 81.48 | 1.3 | -0.65 | 34.53 | 1 | 0 | 0 |
29 Nov | 81.44 | 1.95 | 6.34 | 0 | 0 | 0 |
For Nhpc Ltd - strike price 78 expiring on 26DEC2024
Delta for 78 PE is -0.07
Historical price for 78 PE is as follows
On 12 Dec NHPC was trading at 86.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.28, the open interest changed by -21 which decreased total open position to 191
On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.33, the open interest changed by -9 which decreased total open position to 212
On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by 20 which increased total open position to 221
On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 38.93, the open interest changed by -15 which decreased total open position to 202
On 6 Dec NHPC was trading at 84.87. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 35.78, the open interest changed by 132 which increased total open position to 217
On 5 Dec NHPC was trading at 82.18. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 33.93, the open interest changed by -6 which decreased total open position to 85
On 4 Dec NHPC was trading at 81.95. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 34.04, the open interest changed by 61 which increased total open position to 78
On 3 Dec NHPC was trading at 81.98. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 34.16, the open interest changed by 17 which increased total open position to 18
On 2 Dec NHPC was trading at 81.48. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NHPC was trading at 81.44. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0