`
Related Pages for NHPC
[--[65.84.65.76]--]
NHPC
Nhpc Ltd
85.91 -0.20 (-0.23%)

Back to Option Chain

Historical option data for NHPC

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NHPC 26DEC2024 77 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 86.35 8.6 0.00 - 0 0 0
11 Dec 86.11 8.6 0.00 - 0 0 0
10 Dec 85.98 8.6 0.00 - 0 0 0
9 Dec 86.77 8.6 0.00 - 0 0 0
6 Dec 84.87 8.6 0.00 - 0 0 0
5 Dec 82.18 8.6 0.00 - 0 0 0
4 Dec 81.95 8.6 0.00 - 0 0 0
3 Dec 81.98 8.6 0.00 - 0 0 0
2 Dec 81.48 8.6 0.00 - 0 0 0
29 Nov 81.44 8.6 - 0 0 0

For Nhpc Ltd - strike price 77 expiring on 26DEC2024

Delta for 77 CE is -

Historical price for 77 CE is as follows

On 12 Dec NHPC was trading at 86.35. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NHPC was trading at 84.87. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NHPC was trading at 82.18. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NHPC was trading at 81.95. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NHPC was trading at 81.98. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NHPC was trading at 81.48. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NHPC was trading at 81.44. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NHPC 26DEC2024 77 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 86.35 0.15 0.00 0.00 0 -4 0
11 Dec 86.11 0.15 -0.05 36.34 10 0 52
10 Dec 85.98 0.2 0.05 37.27 3 1 52
9 Dec 86.77 0.15 -0.25 36.05 39 -1 51
6 Dec 84.87 0.4 -0.25 36.74 202 -17 54
5 Dec 82.18 0.65 -0.10 33.66 86 -17 71
4 Dec 81.95 0.75 0.00 33.84 83 21 88
3 Dec 81.98 0.75 -0.25 33.18 44 34 73
2 Dec 81.48 1 -0.25 34.22 50 24 39
29 Nov 81.44 1.25 37.59 20 12 12

For Nhpc Ltd - strike price 77 expiring on 26DEC2024

Delta for 77 PE is 0.00

Historical price for 77 PE is as follows

On 12 Dec NHPC was trading at 86.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 52


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 37.27, the open interest changed by 1 which increased total open position to 52


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 36.05, the open interest changed by -1 which decreased total open position to 51


On 6 Dec NHPC was trading at 84.87. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 36.74, the open interest changed by -17 which decreased total open position to 54


On 5 Dec NHPC was trading at 82.18. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 33.66, the open interest changed by -17 which decreased total open position to 71


On 4 Dec NHPC was trading at 81.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 33.84, the open interest changed by 21 which increased total open position to 88


On 3 Dec NHPC was trading at 81.98. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 33.18, the open interest changed by 34 which increased total open position to 73


On 2 Dec NHPC was trading at 81.48. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 34.22, the open interest changed by 24 which increased total open position to 39


On 29 Nov NHPC was trading at 81.44. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was 37.59, the open interest changed by 12 which increased total open position to 12