NCC
Ncc Limited
Historical option data for NCC
12 Dec 2024 10:24 AM IST
| NCC 26DEC2024 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 305.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 306.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 313.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 312.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 314.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 312.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ncc Limited - strike price 355 expiring on 26DEC2024
Delta for 355 CE is 0.00
Historical price for 355 CE is as follows
On 12 Dec NCC was trading at 305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NCC was trading at 306.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NCC was trading at 313.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NCC was trading at 312.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NCC was trading at 314.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NCC was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NCC was trading at 312.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NCC 26DEC2024 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 305.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 306.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 313.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 312.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 314.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 312.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Ncc Limited - strike price 355 expiring on 26DEC2024
Delta for 355 PE is 0.00
Historical price for 355 PE is as follows
On 12 Dec NCC was trading at 305.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NCC was trading at 306.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NCC was trading at 313.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NCC was trading at 312.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NCC was trading at 314.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NCC was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NCC was trading at 312.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
