`
Related Pages for NCC
[--[65.84.65.76]--]
NCC
Ncc Limited
305.1 -1.35 (-0.44%)

Back to Option Chain

Historical option data for NCC

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NCC 26DEC2024 295 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 305.10 23.5 0.00 0.00 0 0 0
11 Dec 306.45 23.5 0.00 0.00 0 0 0
10 Dec 313.25 23.5 0.00 0.00 0 1 0
9 Dec 312.90 23.5 -1.85 43.16 3 1 2
6 Dec 314.10 25.35 1.70 44.15 3 1 1
5 Dec 312.10 23.65 0.00 - 0 0 0
4 Dec 312.15 23.65 0.00 - 0 0 0
3 Dec 314.50 23.65 0.00 - 0 0 0
2 Dec 309.10 23.65 0.00 - 0 0 0
29 Nov 309.70 23.65 - 0 0 0

For Ncc Limited - strike price 295 expiring on 26DEC2024

Delta for 295 CE is 0.00

Historical price for 295 CE is as follows

On 12 Dec NCC was trading at 305.10. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NCC was trading at 306.45. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NCC was trading at 313.25. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 9 Dec NCC was trading at 312.90. The strike last trading price was 23.5, which was -1.85 lower than the previous day. The implied volatity was 43.16, the open interest changed by 1 which increased total open position to 2


On 6 Dec NCC was trading at 314.10. The strike last trading price was 25.35, which was 1.70 higher than the previous day. The implied volatity was 44.15, the open interest changed by 1 which increased total open position to 1


On 5 Dec NCC was trading at 312.10. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NCC was trading at 312.15. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NCC was trading at 314.50. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NCC was trading at 309.10. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NCC was trading at 309.70. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NCC 26DEC2024 295 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 305.10 3.8 0.00 0.00 0 -2 0
11 Dec 306.45 3.8 1.15 36.01 31 -2 92
10 Dec 313.25 2.65 -0.45 36.73 60 30 94
9 Dec 312.90 3.1 -1.05 38.00 18 9 61
6 Dec 314.10 4.15 0.15 41.09 210 1 51
5 Dec 312.10 4 -0.20 38.03 26 9 51
4 Dec 312.15 4.2 0.65 37.90 17 3 44
3 Dec 314.50 3.55 -1.35 37.56 64 24 40
2 Dec 309.10 4.9 -0.40 35.63 36 8 11
29 Nov 309.70 5.3 36.17 8 3 3

For Ncc Limited - strike price 295 expiring on 26DEC2024

Delta for 295 PE is 0.00

Historical price for 295 PE is as follows

On 12 Dec NCC was trading at 305.10. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 11 Dec NCC was trading at 306.45. The strike last trading price was 3.8, which was 1.15 higher than the previous day. The implied volatity was 36.01, the open interest changed by -2 which decreased total open position to 92


On 10 Dec NCC was trading at 313.25. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was 36.73, the open interest changed by 30 which increased total open position to 94


On 9 Dec NCC was trading at 312.90. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was 38.00, the open interest changed by 9 which increased total open position to 61


On 6 Dec NCC was trading at 314.10. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 41.09, the open interest changed by 1 which increased total open position to 51


On 5 Dec NCC was trading at 312.10. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was 38.03, the open interest changed by 9 which increased total open position to 51


On 4 Dec NCC was trading at 312.15. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 37.90, the open interest changed by 3 which increased total open position to 44


On 3 Dec NCC was trading at 314.50. The strike last trading price was 3.55, which was -1.35 lower than the previous day. The implied volatity was 37.56, the open interest changed by 24 which increased total open position to 40


On 2 Dec NCC was trading at 309.10. The strike last trading price was 4.9, which was -0.40 lower than the previous day. The implied volatity was 35.63, the open interest changed by 8 which increased total open position to 11


On 29 Nov NCC was trading at 309.70. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was 36.17, the open interest changed by 3 which increased total open position to 3