`
Related Pages for NCC
[--[65.84.65.76]--]
NCC
Ncc Limited
306 -0.45 (-0.15%)

Back to Option Chain

Historical option data for NCC

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NCC 26DEC2024 290 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 305.40 26.55 0.00 - 0 0 0
11 Dec 306.45 26.55 0.00 - 0 0 0
10 Dec 313.25 26.55 0.00 - 0 0 0
9 Dec 312.90 26.55 0.00 - 0 0 0
6 Dec 314.10 26.55 0.00 - 0 0 0
5 Dec 312.10 26.55 0.00 - 0 0 0
4 Dec 312.15 26.55 0.00 - 0 0 0
3 Dec 314.50 26.55 0.00 - 0 0 0
2 Dec 309.10 26.55 0.00 - 0 0 0
29 Nov 309.70 26.55 - 0 0 0

For Ncc Limited - strike price 290 expiring on 26DEC2024

Delta for 290 CE is -

Historical price for 290 CE is as follows

On 12 Dec NCC was trading at 305.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NCC was trading at 306.45. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NCC was trading at 313.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NCC was trading at 312.90. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NCC was trading at 314.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NCC was trading at 312.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NCC was trading at 312.15. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NCC was trading at 314.50. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NCC was trading at 309.10. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NCC was trading at 309.70. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NCC 26DEC2024 290 PE
Delta: -0.20
Vega: 0.17
Theta: -0.18
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 305.40 2.3 -0.25 34.16 12 -3 300
11 Dec 306.45 2.55 0.85 36.10 118 13 303
10 Dec 313.25 1.7 -0.25 36.47 240 35 296
9 Dec 312.90 1.95 -1.35 37.03 246 153 261
6 Dec 314.10 3.3 0.45 42.59 422 53 107
5 Dec 312.10 2.85 -0.15 38.00 168 -60 51
4 Dec 312.15 3 0.30 37.77 60 23 96
3 Dec 314.50 2.7 -1.20 38.43 165 62 78
2 Dec 309.10 3.9 -7.70 37.11 51 16 16
29 Nov 309.70 11.6 7.65 0 0 0

For Ncc Limited - strike price 290 expiring on 26DEC2024

Delta for 290 PE is -0.20

Historical price for 290 PE is as follows

On 12 Dec NCC was trading at 305.40. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 34.16, the open interest changed by -3 which decreased total open position to 300


On 11 Dec NCC was trading at 306.45. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was 36.10, the open interest changed by 13 which increased total open position to 303


On 10 Dec NCC was trading at 313.25. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 36.47, the open interest changed by 35 which increased total open position to 296


On 9 Dec NCC was trading at 312.90. The strike last trading price was 1.95, which was -1.35 lower than the previous day. The implied volatity was 37.03, the open interest changed by 153 which increased total open position to 261


On 6 Dec NCC was trading at 314.10. The strike last trading price was 3.3, which was 0.45 higher than the previous day. The implied volatity was 42.59, the open interest changed by 53 which increased total open position to 107


On 5 Dec NCC was trading at 312.10. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 38.00, the open interest changed by -60 which decreased total open position to 51


On 4 Dec NCC was trading at 312.15. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was 37.77, the open interest changed by 23 which increased total open position to 96


On 3 Dec NCC was trading at 314.50. The strike last trading price was 2.7, which was -1.20 lower than the previous day. The implied volatity was 38.43, the open interest changed by 62 which increased total open position to 78


On 2 Dec NCC was trading at 309.10. The strike last trading price was 3.9, which was -7.70 lower than the previous day. The implied volatity was 37.11, the open interest changed by 16 which increased total open position to 16


On 29 Nov NCC was trading at 309.70. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0