NCC
Ncc Limited
Historical option data for NCC
12 Dec 2024 10:14 AM IST
| NCC 26DEC2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 305.10 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 306.45 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 313.25 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 312.90 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 314.10 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 312.10 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 312.15 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 314.50 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 309.10 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 309.70 | 29.65 | - | 0 | 0 | 0 | ||||
For Ncc Limited - strike price 285 expiring on 26DEC2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 12 Dec NCC was trading at 305.10. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NCC was trading at 306.45. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NCC was trading at 313.25. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NCC was trading at 312.90. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NCC was trading at 314.10. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NCC was trading at 312.10. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NCC was trading at 312.15. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NCC was trading at 314.50. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NCC was trading at 309.10. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NCC was trading at 309.70. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NCC 26DEC2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 305.10 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 306.45 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 313.25 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 312.90 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 314.10 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 312.10 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 312.15 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 314.50 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 309.10 | 3.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 309.70 | 3.1 | 37.34 | 1 | 0 | 0 | |
For Ncc Limited - strike price 285 expiring on 26DEC2024
Delta for 285 PE is 0.00
Historical price for 285 PE is as follows
On 12 Dec NCC was trading at 305.10. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NCC was trading at 306.45. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NCC was trading at 313.25. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NCC was trading at 312.90. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NCC was trading at 314.10. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NCC was trading at 312.10. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NCC was trading at 312.15. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NCC was trading at 314.50. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NCC was trading at 309.10. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov NCC was trading at 309.70. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was 37.34, the open interest changed by 0 which decreased total open position to 0
