`
Related Pages for NCC
[--[65.84.65.76]--]
NCC
Ncc Limited
305.6 -0.85 (-0.28%)

Back to Option Chain

Historical option data for NCC

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NCC 26DEC2024 280 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 305.10 32.95 0.00 - 0 0 0
11 Dec 306.45 32.95 0.00 - 0 0 0
10 Dec 313.25 32.95 0.00 - 0 0 0
9 Dec 312.90 32.95 0.00 - 0 0 0
6 Dec 314.10 32.95 0.00 - 0 0 0
5 Dec 312.10 32.95 0.00 - 0 0 0
4 Dec 312.15 32.95 0.00 - 0 0 0
3 Dec 314.50 32.95 0.00 - 0 0 0
2 Dec 309.10 32.95 0.00 - 0 0 0
29 Nov 309.70 32.95 - 0 0 0

For Ncc Limited - strike price 280 expiring on 26DEC2024

Delta for 280 CE is -

Historical price for 280 CE is as follows

On 12 Dec NCC was trading at 305.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NCC was trading at 306.45. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NCC was trading at 313.25. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NCC was trading at 312.90. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NCC was trading at 314.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NCC was trading at 312.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NCC was trading at 312.15. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NCC was trading at 314.50. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NCC was trading at 309.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NCC was trading at 309.70. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NCC 26DEC2024 280 PE
Delta: -0.10
Vega: 0.11
Theta: -0.13
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 305.10 1.15 0.05 37.37 1 0 146
11 Dec 306.45 1.1 0.20 37.19 66 -15 144
10 Dec 313.25 0.9 0.00 39.64 187 9 148
9 Dec 312.90 0.9 -0.90 38.45 81 18 135
6 Dec 314.10 1.8 0.30 43.70 290 41 113
5 Dec 312.10 1.5 -0.30 39.39 138 13 74
4 Dec 312.15 1.8 0.25 40.28 34 8 51
3 Dec 314.50 1.55 -0.85 40.45 119 9 48
2 Dec 309.10 2.4 -0.10 39.76 50 17 33
29 Nov 309.70 2.5 38.89 26 14 14

For Ncc Limited - strike price 280 expiring on 26DEC2024

Delta for 280 PE is -0.10

Historical price for 280 PE is as follows

On 12 Dec NCC was trading at 305.10. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 146


On 11 Dec NCC was trading at 306.45. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 37.19, the open interest changed by -15 which decreased total open position to 144


On 10 Dec NCC was trading at 313.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 39.64, the open interest changed by 9 which increased total open position to 148


On 9 Dec NCC was trading at 312.90. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 38.45, the open interest changed by 18 which increased total open position to 135


On 6 Dec NCC was trading at 314.10. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 43.70, the open interest changed by 41 which increased total open position to 113


On 5 Dec NCC was trading at 312.10. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 39.39, the open interest changed by 13 which increased total open position to 74


On 4 Dec NCC was trading at 312.15. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 40.28, the open interest changed by 8 which increased total open position to 51


On 3 Dec NCC was trading at 314.50. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 40.45, the open interest changed by 9 which increased total open position to 48


On 2 Dec NCC was trading at 309.10. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was 39.76, the open interest changed by 17 which increased total open position to 33


On 29 Nov NCC was trading at 309.70. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 38.89, the open interest changed by 14 which increased total open position to 14