NCC
Ncc Limited
Historical option data for NCC
12 Dec 2024 10:24 AM IST
NCC 26DEC2024 280 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 305.40 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 306.45 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 313.25 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 312.90 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 314.10 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 312.10 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 312.15 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 314.50 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 309.10 | 32.95 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
29 Nov | 309.70 | 32.95 | - | 0 | 0 | 0 |
For Ncc Limited - strike price 280 expiring on 26DEC2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 12 Dec NCC was trading at 305.40. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NCC was trading at 306.45. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NCC was trading at 313.25. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NCC was trading at 312.90. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NCC was trading at 314.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NCC was trading at 312.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NCC was trading at 312.15. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NCC was trading at 314.50. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NCC was trading at 309.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NCC was trading at 309.70. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NCC 26DEC2024 280 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.10
Vega: 0.11
Theta: -0.13
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 305.40 | 1.15 | 0.05 | 37.71 | 1 | 0 | 146 |
11 Dec | 306.45 | 1.1 | 0.20 | 37.19 | 66 | -15 | 144 |
10 Dec | 313.25 | 0.9 | 0.00 | 39.64 | 187 | 9 | 148 |
9 Dec | 312.90 | 0.9 | -0.90 | 38.45 | 81 | 18 | 135 |
6 Dec | 314.10 | 1.8 | 0.30 | 43.70 | 290 | 41 | 113 |
5 Dec | 312.10 | 1.5 | -0.30 | 39.39 | 138 | 13 | 74 |
4 Dec | 312.15 | 1.8 | 0.25 | 40.28 | 34 | 8 | 51 |
3 Dec | 314.50 | 1.55 | -0.85 | 40.45 | 119 | 9 | 48 |
2 Dec | 309.10 | 2.4 | -0.10 | 39.76 | 50 | 17 | 33 |
29 Nov | 309.70 | 2.5 | 38.89 | 26 | 14 | 14 |
For Ncc Limited - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -0.10
Historical price for 280 PE is as follows
On 12 Dec NCC was trading at 305.40. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by 0 which decreased total open position to 146
On 11 Dec NCC was trading at 306.45. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was 37.19, the open interest changed by -15 which decreased total open position to 144
On 10 Dec NCC was trading at 313.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 39.64, the open interest changed by 9 which increased total open position to 148
On 9 Dec NCC was trading at 312.90. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 38.45, the open interest changed by 18 which increased total open position to 135
On 6 Dec NCC was trading at 314.10. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 43.70, the open interest changed by 41 which increased total open position to 113
On 5 Dec NCC was trading at 312.10. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 39.39, the open interest changed by 13 which increased total open position to 74
On 4 Dec NCC was trading at 312.15. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 40.28, the open interest changed by 8 which increased total open position to 51
On 3 Dec NCC was trading at 314.50. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 40.45, the open interest changed by 9 which increased total open position to 48
On 2 Dec NCC was trading at 309.10. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was 39.76, the open interest changed by 17 which increased total open position to 33
On 29 Nov NCC was trading at 309.70. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 38.89, the open interest changed by 14 which increased total open position to 14