NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
20 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3305.85 | 0.5 | -1.00 | - | 18 | -10 | 166 | |||
| 19 Dec | 3388.75 | 1.5 | 0.40 | 54.14 | 31 | -12 | 178 | |||
| 18 Dec | 3467.80 | 1.1 | -0.10 | 42.74 | 15 | -5 | 191 | |||
| 17 Dec | 3466.50 | 1.2 | -0.90 | 41.33 | 290 | -172 | 196 | |||
| 16 Dec | 3511.60 | 2.1 | -0.60 | 38.42 | 79 | -13 | 374 | |||
| 13 Dec | 3557.60 | 2.7 | -0.60 | 32.12 | 107 | -40 | 387 | |||
| 12 Dec | 3574.15 | 3.3 | -2.20 | 31.33 | 114 | -14 | 426 | |||
| 11 Dec | 3593.10 | 5.5 | -4.50 | 30.49 | 635 | -35 | 444 | |||
|
|
||||||||||
| 10 Dec | 3647.50 | 10 | 3.10 | 30.65 | 864 | 131 | 481 | |||
| 9 Dec | 3533.10 | 6.9 | -0.40 | 35.04 | 145 | 42 | 354 | |||
| 6 Dec | 3555.80 | 7.3 | -1.50 | 30.88 | 149 | 19 | 312 | |||
| 5 Dec | 3596.95 | 8.8 | 0.20 | 28.92 | 374 | 14 | 294 | |||
| 4 Dec | 3592.65 | 8.6 | 0.40 | 28.94 | 155 | -4 | 280 | |||
| 3 Dec | 3586.85 | 8.2 | -2.20 | 28.33 | 155 | 14 | 286 | |||
| 2 Dec | 3583.00 | 10.4 | 3.15 | 28.84 | 498 | 5 | 270 | |||
| 29 Nov | 3507.90 | 7.25 | 1.00 | 29.04 | 424 | 257 | 265 | |||
| 28 Nov | 3468.55 | 6.25 | -3.50 | 29.18 | 5 | 0 | 9 | |||
| 27 Nov | 3498.50 | 9.75 | 5.75 | 30.36 | 12 | 3 | 9 | |||
| 26 Nov | 3451.90 | 4 | 4.00 | 26.76 | 4 | 2 | 6 | |||
| 1 Oct | 3602.40 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 4000 expiring on 26DEC2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 166
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 54.14, the open interest changed by -12 which decreased total open position to 178
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 42.74, the open interest changed by -5 which decreased total open position to 191
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 1.2, which was -0.90 lower than the previous day. The implied volatity was 41.33, the open interest changed by -172 which decreased total open position to 196
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 2.1, which was -0.60 lower than the previous day. The implied volatity was 38.42, the open interest changed by -13 which decreased total open position to 374
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was 32.12, the open interest changed by -40 which decreased total open position to 387
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 3.3, which was -2.20 lower than the previous day. The implied volatity was 31.33, the open interest changed by -14 which decreased total open position to 426
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 5.5, which was -4.50 lower than the previous day. The implied volatity was 30.49, the open interest changed by -35 which decreased total open position to 444
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 10, which was 3.10 higher than the previous day. The implied volatity was 30.65, the open interest changed by 131 which increased total open position to 481
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 6.9, which was -0.40 lower than the previous day. The implied volatity was 35.04, the open interest changed by 42 which increased total open position to 354
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 7.3, which was -1.50 lower than the previous day. The implied volatity was 30.88, the open interest changed by 19 which increased total open position to 312
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 8.8, which was 0.20 higher than the previous day. The implied volatity was 28.92, the open interest changed by 14 which increased total open position to 294
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was 28.94, the open interest changed by -4 which decreased total open position to 280
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 8.2, which was -2.20 lower than the previous day. The implied volatity was 28.33, the open interest changed by 14 which increased total open position to 286
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 10.4, which was 3.15 higher than the previous day. The implied volatity was 28.84, the open interest changed by 5 which increased total open position to 270
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 7.25, which was 1.00 higher than the previous day. The implied volatity was 29.04, the open interest changed by 257 which increased total open position to 265
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 6.25, which was -3.50 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 9
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 9.75, which was 5.75 higher than the previous day. The implied volatity was 30.36, the open interest changed by 3 which increased total open position to 9
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was 26.76, the open interest changed by 2 which increased total open position to 6
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 26DEC2024 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3305.85 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3388.75 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3467.80 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3466.50 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3511.60 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3557.60 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3574.15 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3593.10 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3647.50 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3533.10 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3555.80 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3596.95 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3592.65 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3586.85 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3583.00 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3507.90 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3468.55 | 535 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3498.50 | 535 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 3451.90 | 535 | 535.00 | 39.62 | 2 | 0 | 4 |
| 1 Oct | 3602.40 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 4000 expiring on 26DEC2024
Delta for 4000 PE is 0.00
Historical price for 4000 PE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 535, which was 535.00 higher than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 4
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
