NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
20 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3305.85 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3388.75 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3467.80 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3466.50 | 3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3511.60 | 3 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 13 Dec | 3557.60 | 3 | -1.10 | 29.73 | 15 | -9 | 35 | |||
| 12 Dec | 3574.15 | 4.1 | -3.70 | 29.62 | 56 | 17 | 44 | |||
|
|
||||||||||
| 11 Dec | 3593.10 | 7.8 | 0.95 | 29.70 | 23 | 10 | 27 | |||
| 10 Dec | 3647.50 | 6.85 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 9 Dec | 3533.10 | 6.85 | -2.80 | 32.10 | 17 | 7 | 17 | |||
| 6 Dec | 3555.80 | 9.65 | -27.50 | 30.81 | 29 | 9 | 9 | |||
| 5 Dec | 3596.95 | 37.15 | 0.00 | 8.87 | 0 | 0 | 0 | |||
| 4 Dec | 3592.65 | 37.15 | 0.00 | 9.03 | 0 | 0 | 0 | |||
| 3 Dec | 3586.85 | 37.15 | 37.15 | 8.71 | 0 | 0 | 0 | |||
| 2 Dec | 3583.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3507.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 3468.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3498.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 3451.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3950 expiring on 26DEC2024
Delta for 3950 CE is 0.00
Historical price for 3950 CE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was 29.73, the open interest changed by -9 which decreased total open position to 35
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 4.1, which was -3.70 lower than the previous day. The implied volatity was 29.62, the open interest changed by 17 which increased total open position to 44
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 7.8, which was 0.95 higher than the previous day. The implied volatity was 29.70, the open interest changed by 10 which increased total open position to 27
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 6.85, which was -2.80 lower than the previous day. The implied volatity was 32.10, the open interest changed by 7 which increased total open position to 17
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 9.65, which was -27.50 lower than the previous day. The implied volatity was 30.81, the open interest changed by 9 which increased total open position to 9
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 37.15, which was 37.15 higher than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 26DEC2024 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3305.85 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3388.75 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3467.80 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3466.50 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3511.60 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3557.60 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3574.15 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3593.10 | 412.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3647.50 | 412.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 3533.10 | 412.1 | -201.35 | 37.75 | 1 | 0 | 0 |
| 6 Dec | 3555.80 | 613.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3596.95 | 613.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3592.65 | 613.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3586.85 | 613.45 | 613.45 | - | 0 | 0 | 0 |
| 2 Dec | 3583.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3507.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3468.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3498.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3451.90 | 0 | 0.00 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3950 expiring on 26DEC2024
Delta for 3950 PE is 0.00
Historical price for 3950 PE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 412.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 412.1, which was -201.35 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 613.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 613.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 613.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 613.45, which was 613.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
