NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
20 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -0.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3305.85 | 1.75 | -1.15 | 47.46 | 655 | 18 | 182 | |||
| 19 Dec | 3388.75 | 2.9 | -2.00 | 39.50 | 81 | 22 | 163 | |||
| 18 Dec | 3467.80 | 4.9 | -0.95 | 33.85 | 33 | -12 | 139 | |||
| 17 Dec | 3466.50 | 5.85 | -3.65 | 33.56 | 59 | 1 | 149 | |||
| 16 Dec | 3511.60 | 9.5 | -6.25 | 30.24 | 110 | 8 | 147 | |||
| 13 Dec | 3557.60 | 15.75 | -5.30 | 26.49 | 128 | -1 | 133 | |||
| 12 Dec | 3574.15 | 21.05 | -12.50 | 27.26 | 83 | -2 | 135 | |||
| 11 Dec | 3593.10 | 33.55 | -18.45 | 27.36 | 203 | 35 | 143 | |||
| 10 Dec | 3647.50 | 52 | 24.75 | 28.14 | 271 | 14 | 108 | |||
| 9 Dec | 3533.10 | 27.25 | -4.75 | 30.61 | 55 | 24 | 95 | |||
| 6 Dec | 3555.80 | 32 | -6.00 | 27.46 | 77 | 17 | 71 | |||
| 5 Dec | 3596.95 | 38 | -0.50 | 25.11 | 121 | 20 | 59 | |||
| 4 Dec | 3592.65 | 38.5 | 1.50 | 26.02 | 32 | 6 | 39 | |||
|
|
||||||||||
| 3 Dec | 3586.85 | 37 | -6.90 | 25.47 | 42 | 11 | 34 | |||
| 2 Dec | 3583.00 | 43.9 | 9.05 | 26.38 | 54 | 16 | 21 | |||
| 29 Nov | 3507.90 | 34.85 | -34.70 | 28.34 | 6 | 4 | 4 | |||
| 28 Nov | 3468.55 | 69.55 | 0.00 | 6.26 | 0 | 0 | 0 | |||
| 27 Nov | 3498.50 | 69.55 | 0.00 | 5.53 | 0 | 0 | 0 | |||
| 26 Nov | 3451.90 | 69.55 | 6.49 | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 CE is 0.02
Historical price for 3750 CE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 1.75, which was -1.15 lower than the previous day. The implied volatity was 47.46, the open interest changed by 18 which increased total open position to 182
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 2.9, which was -2.00 lower than the previous day. The implied volatity was 39.50, the open interest changed by 22 which increased total open position to 163
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was 33.85, the open interest changed by -12 which decreased total open position to 139
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 5.85, which was -3.65 lower than the previous day. The implied volatity was 33.56, the open interest changed by 1 which increased total open position to 149
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 9.5, which was -6.25 lower than the previous day. The implied volatity was 30.24, the open interest changed by 8 which increased total open position to 147
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 15.75, which was -5.30 lower than the previous day. The implied volatity was 26.49, the open interest changed by -1 which decreased total open position to 133
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 21.05, which was -12.50 lower than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 135
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 33.55, which was -18.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 35 which increased total open position to 143
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 52, which was 24.75 higher than the previous day. The implied volatity was 28.14, the open interest changed by 14 which increased total open position to 108
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 27.25, which was -4.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 24 which increased total open position to 95
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 32, which was -6.00 lower than the previous day. The implied volatity was 27.46, the open interest changed by 17 which increased total open position to 71
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 38, which was -0.50 lower than the previous day. The implied volatity was 25.11, the open interest changed by 20 which increased total open position to 59
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 38.5, which was 1.50 higher than the previous day. The implied volatity was 26.02, the open interest changed by 6 which increased total open position to 39
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 37, which was -6.90 lower than the previous day. The implied volatity was 25.47, the open interest changed by 11 which increased total open position to 34
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 43.9, which was 9.05 higher than the previous day. The implied volatity was 26.38, the open interest changed by 16 which increased total open position to 21
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 34.85, which was -34.70 lower than the previous day. The implied volatity was 28.34, the open interest changed by 4 which increased total open position to 4
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 26DEC2024 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3305.85 | 195.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3388.75 | 195.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3467.80 | 195.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3466.50 | 195.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3511.60 | 195.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3557.60 | 195.45 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 3574.15 | 195.45 | 54.15 | 30.56 | 2 | 0 | 4 |
| 11 Dec | 3593.10 | 141.3 | 0.00 | 19.77 | 1 | 0 | 4 |
| 10 Dec | 3647.50 | 141.3 | -56.90 | 30.79 | 10 | 3 | 4 |
| 9 Dec | 3533.10 | 198.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3555.80 | 198.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3596.95 | 198.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 3592.65 | 198.2 | -249.85 | 31.37 | 1 | 0 | 0 |
| 3 Dec | 3586.85 | 448.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3583.00 | 448.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3507.90 | 448.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 3468.55 | 448.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3498.50 | 448.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3451.90 | 448.05 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3750 expiring on 26DEC2024
Delta for 3750 PE is 0.00
Historical price for 3750 PE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 195.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 195.45, which was 54.15 higher than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 4
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 4
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 141.3, which was -56.90 lower than the previous day. The implied volatity was 30.79, the open interest changed by 3 which increased total open position to 4
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 198.2, which was -249.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 448.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
