NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
20 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 3700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3305.85 | 1.65 | -2.15 | 42.69 | 576 | 28 | 761 | |||
| 19 Dec | 3388.75 | 3.8 | -4.25 | 36.97 | 633 | 2 | 732 | |||
| 18 Dec | 3467.80 | 8.05 | -1.40 | 33.07 | 495 | 36 | 730 | |||
| 17 Dec | 3466.50 | 9.45 | -5.30 | 32.95 | 291 | -31 | 697 | |||
| 16 Dec | 3511.60 | 14.75 | -8.85 | 29.37 | 440 | 48 | 728 | |||
| 13 Dec | 3557.60 | 23.6 | -8.65 | 25.66 | 555 | -85 | 680 | |||
| 12 Dec | 3574.15 | 32.25 | -16.70 | 27.28 | 664 | -26 | 768 | |||
| 11 Dec | 3593.10 | 48.95 | -23.05 | 27.50 | 1,202 | 129 | 807 | |||
| 10 Dec | 3647.50 | 72 | 33.80 | 28.40 | 2,437 | 99 | 672 | |||
| 9 Dec | 3533.10 | 38.2 | -6.80 | 30.55 | 526 | 21 | 572 | |||
| 6 Dec | 3555.80 | 45 | -8.40 | 27.53 | 978 | -138 | 554 | |||
| 5 Dec | 3596.95 | 53.4 | 0.85 | 25.15 | 2,837 | 330 | 703 | |||
| 4 Dec | 3592.65 | 52.55 | 2.55 | 25.84 | 482 | -19 | 372 | |||
| 3 Dec | 3586.85 | 50 | -10.00 | 25.10 | 461 | 58 | 389 | |||
| 2 Dec | 3583.00 | 60 | 21.75 | 26.61 | 882 | 78 | 332 | |||
| 29 Nov | 3507.90 | 38.25 | 3.20 | 25.77 | 294 | 43 | 253 | |||
| 28 Nov | 3468.55 | 35.05 | -7.00 | 26.73 | 250 | -41 | 213 | |||
| 27 Nov | 3498.50 | 42.05 | 6.85 | 26.71 | 607 | 150 | 258 | |||
| 26 Nov | 3451.90 | 35.2 | 5.60 | 27.28 | 79 | 58 | 107 | |||
| 25 Nov | 3430.95 | 29.6 | -120.05 | 26.07 | 218 | 33 | 33 | |||
| 31 Oct | 3329.85 | 149.65 | 149.65 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 3221.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3310.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3700 expiring on 26DEC2024
Delta for 3700 CE is 0.02
Historical price for 3700 CE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 1.65, which was -2.15 lower than the previous day. The implied volatity was 42.69, the open interest changed by 28 which increased total open position to 761
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 3.8, which was -4.25 lower than the previous day. The implied volatity was 36.97, the open interest changed by 2 which increased total open position to 732
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 8.05, which was -1.40 lower than the previous day. The implied volatity was 33.07, the open interest changed by 36 which increased total open position to 730
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 9.45, which was -5.30 lower than the previous day. The implied volatity was 32.95, the open interest changed by -31 which decreased total open position to 697
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 14.75, which was -8.85 lower than the previous day. The implied volatity was 29.37, the open interest changed by 48 which increased total open position to 728
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 23.6, which was -8.65 lower than the previous day. The implied volatity was 25.66, the open interest changed by -85 which decreased total open position to 680
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 32.25, which was -16.70 lower than the previous day. The implied volatity was 27.28, the open interest changed by -26 which decreased total open position to 768
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 48.95, which was -23.05 lower than the previous day. The implied volatity was 27.50, the open interest changed by 129 which increased total open position to 807
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 72, which was 33.80 higher than the previous day. The implied volatity was 28.40, the open interest changed by 99 which increased total open position to 672
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 38.2, which was -6.80 lower than the previous day. The implied volatity was 30.55, the open interest changed by 21 which increased total open position to 572
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 45, which was -8.40 lower than the previous day. The implied volatity was 27.53, the open interest changed by -138 which decreased total open position to 554
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 53.4, which was 0.85 higher than the previous day. The implied volatity was 25.15, the open interest changed by 330 which increased total open position to 703
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 52.55, which was 2.55 higher than the previous day. The implied volatity was 25.84, the open interest changed by -19 which decreased total open position to 372
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 50, which was -10.00 lower than the previous day. The implied volatity was 25.10, the open interest changed by 58 which increased total open position to 389
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 60, which was 21.75 higher than the previous day. The implied volatity was 26.61, the open interest changed by 78 which increased total open position to 332
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 38.25, which was 3.20 higher than the previous day. The implied volatity was 25.77, the open interest changed by 43 which increased total open position to 253
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 35.05, which was -7.00 lower than the previous day. The implied volatity was 26.73, the open interest changed by -41 which decreased total open position to 213
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 42.05, which was 6.85 higher than the previous day. The implied volatity was 26.71, the open interest changed by 150 which increased total open position to 258
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 35.2, which was 5.60 higher than the previous day. The implied volatity was 27.28, the open interest changed by 58 which increased total open position to 107
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 29.6, which was -120.05 lower than the previous day. The implied volatity was 26.07, the open interest changed by 33 which increased total open position to 33
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 149.65, which was 149.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 26DEC2024 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3305.85 | 336 | 106.00 | - | 1 | 0 | 98 |
| 19 Dec | 3388.75 | 230 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3467.80 | 230 | 4.30 | 26.52 | 2 | 0 | 98 |
| 17 Dec | 3466.50 | 225.7 | 56.95 | - | 8 | -2 | 98 |
| 16 Dec | 3511.60 | 168.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 3557.60 | 168.75 | 20.80 | 32.99 | 23 | 2 | 101 |
| 12 Dec | 3574.15 | 147.95 | 18.55 | 26.37 | 52 | 4 | 97 |
| 11 Dec | 3593.10 | 129.4 | 27.40 | 29.36 | 49 | -1 | 92 |
| 10 Dec | 3647.50 | 102 | -50.00 | 27.79 | 69 | 24 | 93 |
| 9 Dec | 3533.10 | 152 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 3555.80 | 152 | 20.60 | 22.92 | 1 | 0 | 70 |
| 5 Dec | 3596.95 | 131.4 | -21.10 | 24.61 | 9 | 1 | 70 |
| 4 Dec | 3592.65 | 152.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3586.85 | 152.5 | 0.00 | 0.00 | 0 | 9 | 0 |
| 2 Dec | 3583.00 | 152.5 | -60.85 | 27.12 | 50 | 5 | 65 |
| 29 Nov | 3507.90 | 213.35 | -11.65 | 28.40 | 2 | 0 | 60 |
| 28 Nov | 3468.55 | 225 | 3.00 | 24.41 | 1 | 0 | 59 |
| 27 Nov | 3498.50 | 222 | -23.00 | 28.30 | 8 | 7 | 58 |
| 26 Nov | 3451.90 | 245 | -154.60 | 25.40 | 51 | 45 | 45 |
| 25 Nov | 3430.95 | 399.6 | 399.60 | - | 0 | 0 | 0 |
| 31 Oct | 3329.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3221.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3700 expiring on 26DEC2024
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 336, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 230, which was 4.30 higher than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 98
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 225.7, which was 56.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 168.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 168.75, which was 20.80 higher than the previous day. The implied volatity was 32.99, the open interest changed by 2 which increased total open position to 101
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 147.95, which was 18.55 higher than the previous day. The implied volatity was 26.37, the open interest changed by 4 which increased total open position to 97
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 129.4, which was 27.40 higher than the previous day. The implied volatity was 29.36, the open interest changed by -1 which decreased total open position to 92
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 102, which was -50.00 lower than the previous day. The implied volatity was 27.79, the open interest changed by 24 which increased total open position to 93
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 152, which was 20.60 higher than the previous day. The implied volatity was 22.92, the open interest changed by 0 which decreased total open position to 70
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 131.4, which was -21.10 lower than the previous day. The implied volatity was 24.61, the open interest changed by 1 which increased total open position to 70
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 152.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 152.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 152.5, which was -60.85 lower than the previous day. The implied volatity was 27.12, the open interest changed by 5 which increased total open position to 65
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 213.35, which was -11.65 lower than the previous day. The implied volatity was 28.40, the open interest changed by 0 which decreased total open position to 60
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 225, which was 3.00 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 59
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 222, which was -23.00 lower than the previous day. The implied volatity was 28.30, the open interest changed by 7 which increased total open position to 58
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 245, which was -154.60 lower than the previous day. The implied volatity was 25.40, the open interest changed by 45 which increased total open position to 45
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 399.6, which was 399.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
