NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
11 Oct 2024 04:11 PM IST
| NAVINFLUOR 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 3385.70 | 29.25 | -6.20 | 43,400 | 6,825 | 91,875 | ||||
| 10 Oct | 3390.55 | 35.45 | 5.60 | 71,925 | 3,150 | 85,225 | ||||
| 9 Oct | 3364.65 | 29.85 | 0.60 | 34,125 | -1,925 | 81,725 | ||||
| 8 Oct | 3343.90 | 29.25 | -0.95 | 53,375 | 1,750 | 83,825 | ||||
|
|
||||||||||
| 7 Oct | 3321.10 | 30.2 | -24.30 | 88,025 | -6,125 | 82,075 | ||||
| 4 Oct | 3419.35 | 54.5 | -18.10 | 2,59,350 | 9,625 | 87,325 | ||||
| 3 Oct | 3460.25 | 72.6 | -60.90 | 5,11,175 | 27,475 | 78,400 | ||||
| 1 Oct | 3602.40 | 133.5 | 64.95 | 6,47,500 | -34,125 | 51,100 | ||||
| 30 Sept | 3441.35 | 68.55 | -2.45 | 2,27,850 | -1,225 | 84,700 | ||||
| 27 Sept | 3429.25 | 71 | 20.90 | 2,76,150 | 60,550 | 87,150 | ||||
| 26 Sept | 3383.30 | 50.1 | -4.75 | 18,200 | 4,375 | 26,600 | ||||
| 25 Sept | 3379.55 | 54.85 | -1.90 | 25,550 | 2,450 | 21,875 | ||||
| 24 Sept | 3383.05 | 56.75 | 6.70 | 33,075 | 11,025 | 19,425 | ||||
| 23 Sept | 3366.90 | 50.05 | 13.00 | 17,325 | 7,350 | 8,400 | ||||
| 20 Sept | 3304.70 | 37.05 | -224.35 | 1,050 | 875 | 875 | ||||
| 19 Sept | 3245.25 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3213.30 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3259.65 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3273.65 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3269.40 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3302.20 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3365.20 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3351.45 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3298.35 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3348.35 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3336.65 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3296.00 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 261.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 261.4 | 261.40 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3281.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3466.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3550.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 31OCT2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 29.25, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 91875
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 35.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 85225
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 29.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 81725
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 29.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 83825
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 30.2, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 82075
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 54.5, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 87325
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 72.6, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 27475 which increased total open position to 78400
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 133.5, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 51100
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 68.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 84700
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 71, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 60550 which increased total open position to 87150
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 50.1, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 26600
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 54.85, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 21875
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 56.75, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 19425
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 50.05, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 8400
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 37.05, which was -224.35 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 261.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 261.4, which was 261.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 3385.70 | 225.05 | -13.65 | 2,275 | 175 | 26,950 |
| 10 Oct | 3390.55 | 238.7 | -22.10 | 1,050 | 700 | 26,950 |
| 9 Oct | 3364.65 | 260.8 | 0.00 | 0 | -875 | 0 |
| 8 Oct | 3343.90 | 260.8 | -25.20 | 2,100 | -350 | 26,775 |
| 7 Oct | 3321.10 | 286 | 75.95 | 5,775 | -1,750 | 27,300 |
| 4 Oct | 3419.35 | 210.05 | 10.05 | 15,925 | 700 | 29,400 |
| 3 Oct | 3460.25 | 200 | 93.00 | 1,65,200 | 4,200 | 28,525 |
| 1 Oct | 3602.40 | 107 | -74.70 | 74,200 | 17,150 | 24,325 |
| 30 Sept | 3441.35 | 181.7 | -2.90 | 3,325 | 1,575 | 7,000 |
| 27 Sept | 3429.25 | 184.6 | -77.40 | 1,750 | 175 | 5,425 |
| 26 Sept | 3383.30 | 262 | 10.00 | 5,075 | 4,900 | 5,075 |
| 25 Sept | 3379.55 | 252 | -25.35 | 175 | 0 | 0 |
| 24 Sept | 3383.05 | 277.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3366.90 | 277.35 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3304.70 | 277.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3245.25 | 277.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3213.30 | 277.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 277.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 277.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3269.40 | 277.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3302.20 | 277.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3365.20 | 277.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3351.45 | 277.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3298.35 | 277.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3348.35 | 277.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 277.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 277.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 277.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 277.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 277.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 277.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 277.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 277.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 277.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 277.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 277.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 277.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 277.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3466.90 | 277.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3550.20 | 277.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3549.45 | 277.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 277.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 277.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 277.35 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 31OCT2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 225.05, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 26950
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 238.7, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 26950
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 260.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 260.8, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 26775
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 286, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 27300
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 210.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 29400
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 200, which was 93.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 28525
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 107, which was -74.70 lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 24325
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 181.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 7000
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 184.6, which was -77.40 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 5425
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 262, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 5075
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 252, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 277.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 277.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0