`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3305.85 -82.90 (-2.45%)

Back to Option Chain


Historical option data for NAVINFLUOR

20 Dec 2024 04:11 PM IST
NAVINFLUOR 26DEC2024 3600 CE
Delta: 0.04
Vega: 0.36
Theta: -1.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 3305.85 2.4 -5.15 35.88 899 -5 625
19 Dec 3388.75 7.55 -10.10 32.24 715 -8 641
18 Dec 3467.80 17.65 -3.80 29.45 367 -4 650
17 Dec 3466.50 21.45 -12.70 30.60 528 45 657
16 Dec 3511.60 34.15 -18.60 27.55 693 58 612
13 Dec 3557.60 52.75 -12.05 24.68 1,070 11 555
12 Dec 3574.15 64.8 -25.20 26.32 1,060 32 545
11 Dec 3593.10 90 -34.00 26.56 798 50 515
10 Dec 3647.50 124 55.00 28.44 3,409 -259 628
9 Dec 3533.10 69 -12.65 30.02 1,095 127 892
6 Dec 3555.80 81.65 -13.95 27.51 2,564 292 765
5 Dec 3596.95 95.6 1.65 24.87 1,924 -76 473
4 Dec 3592.65 93.95 4.95 25.96 1,092 0 550
3 Dec 3586.85 89 -14.00 24.82 805 -20 549
2 Dec 3583.00 103 34.90 26.94 2,160 172 582
29 Nov 3507.90 68.1 4.70 25.57 433 -29 412
28 Nov 3468.55 63.4 -9.60 26.98 480 77 438
27 Nov 3498.50 73 14.00 26.81 411 -1 360
26 Nov 3451.90 59 10.65 26.64 410 19 363
25 Nov 3430.95 48.35 17.90 24.66 754 322 348
22 Nov 3326.90 30.45 5.45 26.45 36 13 39
21 Nov 3262.45 25 -9.00 28.42 19 -2 25
20 Nov 3338.05 34 0.00 26.28 27 10 28
19 Nov 3338.05 34 13.00 26.28 27 11 28
18 Nov 3259.75 21 -19.00 25.40 11 6 17
14 Nov 3309.90 40 17.70 27.64 2 0 11
13 Nov 3267.80 22.3 -31.10 23.69 14 10 11
12 Nov 3322.05 53.4 -45.60 29.87 1 0 2
11 Nov 3461.40 99 -51.00 28.74 1 0 2
7 Nov 3540.85 150 -33.25 31.26 2 0 1
5 Nov 3375.60 183.25 0.00 4.04 0 0 0
1 Nov 3359.15 183.25 0.00 3.83 0 0 0
31 Oct 3329.85 183.25 0.00 - 0 0 0
28 Oct 3382.45 183.25 0.00 - 0 0 0
25 Oct 3301.75 183.25 0.00 - 0 0 0
24 Oct 3411.50 183.25 183.25 - 0 0 0
23 Oct 3307.45 0 0.00 - 0 0 0
22 Oct 3221.00 0 0.00 - 0 0 0
21 Oct 3310.80 0 0.00 - 0 0 0
18 Oct 3375.65 0 0.00 - 0 0 0
17 Oct 3330.00 0 0.00 - 0 0 0
16 Oct 3461.25 0 0.00 - 0 0 0
15 Oct 3359.30 0 0.00 - 0 0 0
14 Oct 3352.60 0 0.00 - 0 0 0
11 Oct 3385.70 0 0.00 - 0 0 0
10 Oct 3390.55 0 0.00 - 0 0 0
9 Oct 3364.65 0 0.00 - 0 0 0
8 Oct 3343.90 0 0.00 - 0 0 0
7 Oct 3321.10 0 0.00 - 0 0 0
4 Oct 3419.35 0 0.00 - 0 0 0
3 Oct 3460.25 0 0.00 - 0 0 0
1 Oct 3602.40 0 0.00 - 0 0 0
30 Sept 3441.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3600 expiring on 26DEC2024

Delta for 3600 CE is 0.04

Historical price for 3600 CE is as follows

On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 2.4, which was -5.15 lower than the previous day. The implied volatity was 35.88, the open interest changed by -5 which decreased total open position to 625


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 7.55, which was -10.10 lower than the previous day. The implied volatity was 32.24, the open interest changed by -8 which decreased total open position to 641


On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 17.65, which was -3.80 lower than the previous day. The implied volatity was 29.45, the open interest changed by -4 which decreased total open position to 650


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 21.45, which was -12.70 lower than the previous day. The implied volatity was 30.60, the open interest changed by 45 which increased total open position to 657


On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 34.15, which was -18.60 lower than the previous day. The implied volatity was 27.55, the open interest changed by 58 which increased total open position to 612


On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 52.75, which was -12.05 lower than the previous day. The implied volatity was 24.68, the open interest changed by 11 which increased total open position to 555


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 64.8, which was -25.20 lower than the previous day. The implied volatity was 26.32, the open interest changed by 32 which increased total open position to 545


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 90, which was -34.00 lower than the previous day. The implied volatity was 26.56, the open interest changed by 50 which increased total open position to 515


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 124, which was 55.00 higher than the previous day. The implied volatity was 28.44, the open interest changed by -259 which decreased total open position to 628


On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 69, which was -12.65 lower than the previous day. The implied volatity was 30.02, the open interest changed by 127 which increased total open position to 892


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 81.65, which was -13.95 lower than the previous day. The implied volatity was 27.51, the open interest changed by 292 which increased total open position to 765


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 95.6, which was 1.65 higher than the previous day. The implied volatity was 24.87, the open interest changed by -76 which decreased total open position to 473


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 93.95, which was 4.95 higher than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 550


On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 89, which was -14.00 lower than the previous day. The implied volatity was 24.82, the open interest changed by -20 which decreased total open position to 549


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 103, which was 34.90 higher than the previous day. The implied volatity was 26.94, the open interest changed by 172 which increased total open position to 582


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 68.1, which was 4.70 higher than the previous day. The implied volatity was 25.57, the open interest changed by -29 which decreased total open position to 412


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 63.4, which was -9.60 lower than the previous day. The implied volatity was 26.98, the open interest changed by 77 which increased total open position to 438


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 73, which was 14.00 higher than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 360


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 59, which was 10.65 higher than the previous day. The implied volatity was 26.64, the open interest changed by 19 which increased total open position to 363


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 48.35, which was 17.90 higher than the previous day. The implied volatity was 24.66, the open interest changed by 322 which increased total open position to 348


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 30.45, which was 5.45 higher than the previous day. The implied volatity was 26.45, the open interest changed by 13 which increased total open position to 39


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 25, which was -9.00 lower than the previous day. The implied volatity was 28.42, the open interest changed by -2 which decreased total open position to 25


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 26.28, the open interest changed by 10 which increased total open position to 28


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 34, which was 13.00 higher than the previous day. The implied volatity was 26.28, the open interest changed by 11 which increased total open position to 28


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 21, which was -19.00 lower than the previous day. The implied volatity was 25.40, the open interest changed by 6 which increased total open position to 17


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 40, which was 17.70 higher than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 11


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 22.3, which was -31.10 lower than the previous day. The implied volatity was 23.69, the open interest changed by 10 which increased total open position to 11


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 53.4, which was -45.60 lower than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 2


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 99, which was -51.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 2


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 150, which was -33.25 lower than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 1


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 183.25, which was 183.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NAVINFLUOR 26DEC2024 3600 PE
Delta: -0.90
Vega: 0.75
Theta: -2.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 3305.85 291.65 86.65 48.57 21 -15 479
19 Dec 3388.75 205 61.00 31.35 17 -5 495
18 Dec 3467.80 144 0.90 28.96 62 -19 501
17 Dec 3466.50 143.1 37.65 24.84 17 -5 521
16 Dec 3511.60 105.45 26.25 26.10 144 -6 526
13 Dec 3557.60 79.2 -0.95 23.60 202 -36 531
12 Dec 3574.15 80.15 8.40 25.29 364 -23 567
11 Dec 3593.10 71.75 21.50 28.64 570 85 595
10 Dec 3647.50 50.25 -65.95 26.33 646 45 509
9 Dec 3533.10 116.2 12.25 29.00 241 40 464
6 Dec 3555.80 103.95 25.25 27.95 568 126 425
5 Dec 3596.95 78.7 -8.90 25.68 646 -17 294
4 Dec 3592.65 87.6 -4.40 25.79 332 32 311
3 Dec 3586.85 92 -1.20 25.71 149 24 278
2 Dec 3583.00 93.2 -41.50 26.61 269 29 254
29 Nov 3507.90 134.7 -35.90 25.33 36 -4 226
28 Nov 3468.55 170.6 20.60 29.64 11 0 230
27 Nov 3498.50 150 -27.05 27.20 36 33 229
26 Nov 3451.90 177.05 -12.70 27.33 91 85 196
25 Nov 3430.95 189.75 -80.40 27.65 98 111 111
22 Nov 3326.90 270.15 -64.85 27.32 40 28 28
21 Nov 3262.45 335 0.00 - 0 0 0
20 Nov 3338.05 335 0.00 - 0 0 0
19 Nov 3338.05 335 0.00 - 0 0 0
18 Nov 3259.75 335 0.00 - 0 0 0
14 Nov 3309.90 335 0.00 - 0 0 0
13 Nov 3267.80 335 0.00 - 0 0 0
12 Nov 3322.05 335 0.00 - 0 0 0
11 Nov 3461.40 335 0.00 - 0 0 0
7 Nov 3540.85 335 0.00 - 0 0 0
5 Nov 3375.60 335 335.00 - 0 0 0
1 Nov 3359.15 0 0.00 - 0 0 0
31 Oct 3329.85 0 0.00 - 0 0 0
28 Oct 3382.45 0 0.00 - 0 0 0
25 Oct 3301.75 0 0.00 - 0 0 0
24 Oct 3411.50 0 0.00 - 0 0 0
23 Oct 3307.45 0 0.00 - 0 0 0
22 Oct 3221.00 0 0.00 - 0 0 0
21 Oct 3310.80 0 0.00 - 0 0 0
18 Oct 3375.65 0 0.00 - 0 0 0
17 Oct 3330.00 0 0.00 - 0 0 0
16 Oct 3461.25 0 0.00 - 0 0 0
15 Oct 3359.30 0 0.00 - 0 0 0
14 Oct 3352.60 0 0.00 - 0 0 0
11 Oct 3385.70 0 0.00 - 0 0 0
10 Oct 3390.55 0 0.00 - 0 0 0
9 Oct 3364.65 0 0.00 - 0 0 0
8 Oct 3343.90 0 0.00 - 0 0 0
7 Oct 3321.10 0 0.00 - 0 0 0
4 Oct 3419.35 0 0.00 - 0 0 0
3 Oct 3460.25 0 0.00 - 0 0 0
1 Oct 3602.40 0 0.00 - 0 0 0
30 Sept 3441.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3600 expiring on 26DEC2024

Delta for 3600 PE is -0.90

Historical price for 3600 PE is as follows

On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 291.65, which was 86.65 higher than the previous day. The implied volatity was 48.57, the open interest changed by -15 which decreased total open position to 479


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 205, which was 61.00 higher than the previous day. The implied volatity was 31.35, the open interest changed by -5 which decreased total open position to 495


On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 144, which was 0.90 higher than the previous day. The implied volatity was 28.96, the open interest changed by -19 which decreased total open position to 501


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 143.1, which was 37.65 higher than the previous day. The implied volatity was 24.84, the open interest changed by -5 which decreased total open position to 521


On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 105.45, which was 26.25 higher than the previous day. The implied volatity was 26.10, the open interest changed by -6 which decreased total open position to 526


On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 79.2, which was -0.95 lower than the previous day. The implied volatity was 23.60, the open interest changed by -36 which decreased total open position to 531


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 80.15, which was 8.40 higher than the previous day. The implied volatity was 25.29, the open interest changed by -23 which decreased total open position to 567


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 71.75, which was 21.50 higher than the previous day. The implied volatity was 28.64, the open interest changed by 85 which increased total open position to 595


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 50.25, which was -65.95 lower than the previous day. The implied volatity was 26.33, the open interest changed by 45 which increased total open position to 509


On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 116.2, which was 12.25 higher than the previous day. The implied volatity was 29.00, the open interest changed by 40 which increased total open position to 464


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 103.95, which was 25.25 higher than the previous day. The implied volatity was 27.95, the open interest changed by 126 which increased total open position to 425


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 78.7, which was -8.90 lower than the previous day. The implied volatity was 25.68, the open interest changed by -17 which decreased total open position to 294


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 87.6, which was -4.40 lower than the previous day. The implied volatity was 25.79, the open interest changed by 32 which increased total open position to 311


On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 92, which was -1.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by 24 which increased total open position to 278


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 93.2, which was -41.50 lower than the previous day. The implied volatity was 26.61, the open interest changed by 29 which increased total open position to 254


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 134.7, which was -35.90 lower than the previous day. The implied volatity was 25.33, the open interest changed by -4 which decreased total open position to 226


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 170.6, which was 20.60 higher than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 230


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 150, which was -27.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 33 which increased total open position to 229


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 177.05, which was -12.70 lower than the previous day. The implied volatity was 27.33, the open interest changed by 85 which increased total open position to 196


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 189.75, which was -80.40 lower than the previous day. The implied volatity was 27.65, the open interest changed by 111 which increased total open position to 111


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 270.15, which was -64.85 lower than the previous day. The implied volatity was 27.32, the open interest changed by 28 which increased total open position to 28


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 335, which was 335.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to