NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
20 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.36
Theta: -1.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3305.85 | 2.4 | -5.15 | 35.88 | 899 | -5 | 625 | |||
| 19 Dec | 3388.75 | 7.55 | -10.10 | 32.24 | 715 | -8 | 641 | |||
| 18 Dec | 3467.80 | 17.65 | -3.80 | 29.45 | 367 | -4 | 650 | |||
| 17 Dec | 3466.50 | 21.45 | -12.70 | 30.60 | 528 | 45 | 657 | |||
| 16 Dec | 3511.60 | 34.15 | -18.60 | 27.55 | 693 | 58 | 612 | |||
| 13 Dec | 3557.60 | 52.75 | -12.05 | 24.68 | 1,070 | 11 | 555 | |||
| 12 Dec | 3574.15 | 64.8 | -25.20 | 26.32 | 1,060 | 32 | 545 | |||
| 11 Dec | 3593.10 | 90 | -34.00 | 26.56 | 798 | 50 | 515 | |||
| 10 Dec | 3647.50 | 124 | 55.00 | 28.44 | 3,409 | -259 | 628 | |||
| 9 Dec | 3533.10 | 69 | -12.65 | 30.02 | 1,095 | 127 | 892 | |||
|
|
||||||||||
| 6 Dec | 3555.80 | 81.65 | -13.95 | 27.51 | 2,564 | 292 | 765 | |||
| 5 Dec | 3596.95 | 95.6 | 1.65 | 24.87 | 1,924 | -76 | 473 | |||
| 4 Dec | 3592.65 | 93.95 | 4.95 | 25.96 | 1,092 | 0 | 550 | |||
| 3 Dec | 3586.85 | 89 | -14.00 | 24.82 | 805 | -20 | 549 | |||
| 2 Dec | 3583.00 | 103 | 34.90 | 26.94 | 2,160 | 172 | 582 | |||
| 29 Nov | 3507.90 | 68.1 | 4.70 | 25.57 | 433 | -29 | 412 | |||
| 28 Nov | 3468.55 | 63.4 | -9.60 | 26.98 | 480 | 77 | 438 | |||
| 27 Nov | 3498.50 | 73 | 14.00 | 26.81 | 411 | -1 | 360 | |||
| 26 Nov | 3451.90 | 59 | 10.65 | 26.64 | 410 | 19 | 363 | |||
| 25 Nov | 3430.95 | 48.35 | 17.90 | 24.66 | 754 | 322 | 348 | |||
| 22 Nov | 3326.90 | 30.45 | 5.45 | 26.45 | 36 | 13 | 39 | |||
| 21 Nov | 3262.45 | 25 | -9.00 | 28.42 | 19 | -2 | 25 | |||
| 20 Nov | 3338.05 | 34 | 0.00 | 26.28 | 27 | 10 | 28 | |||
| 19 Nov | 3338.05 | 34 | 13.00 | 26.28 | 27 | 11 | 28 | |||
| 18 Nov | 3259.75 | 21 | -19.00 | 25.40 | 11 | 6 | 17 | |||
| 14 Nov | 3309.90 | 40 | 17.70 | 27.64 | 2 | 0 | 11 | |||
| 13 Nov | 3267.80 | 22.3 | -31.10 | 23.69 | 14 | 10 | 11 | |||
| 12 Nov | 3322.05 | 53.4 | -45.60 | 29.87 | 1 | 0 | 2 | |||
| 11 Nov | 3461.40 | 99 | -51.00 | 28.74 | 1 | 0 | 2 | |||
| 7 Nov | 3540.85 | 150 | -33.25 | 31.26 | 2 | 0 | 1 | |||
| 5 Nov | 3375.60 | 183.25 | 0.00 | 4.04 | 0 | 0 | 0 | |||
| 1 Nov | 3359.15 | 183.25 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 183.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 183.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 183.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 183.25 | 183.25 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3221.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3310.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 26DEC2024
Delta for 3600 CE is 0.04
Historical price for 3600 CE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 2.4, which was -5.15 lower than the previous day. The implied volatity was 35.88, the open interest changed by -5 which decreased total open position to 625
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 7.55, which was -10.10 lower than the previous day. The implied volatity was 32.24, the open interest changed by -8 which decreased total open position to 641
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 17.65, which was -3.80 lower than the previous day. The implied volatity was 29.45, the open interest changed by -4 which decreased total open position to 650
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 21.45, which was -12.70 lower than the previous day. The implied volatity was 30.60, the open interest changed by 45 which increased total open position to 657
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 34.15, which was -18.60 lower than the previous day. The implied volatity was 27.55, the open interest changed by 58 which increased total open position to 612
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 52.75, which was -12.05 lower than the previous day. The implied volatity was 24.68, the open interest changed by 11 which increased total open position to 555
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 64.8, which was -25.20 lower than the previous day. The implied volatity was 26.32, the open interest changed by 32 which increased total open position to 545
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 90, which was -34.00 lower than the previous day. The implied volatity was 26.56, the open interest changed by 50 which increased total open position to 515
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 124, which was 55.00 higher than the previous day. The implied volatity was 28.44, the open interest changed by -259 which decreased total open position to 628
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 69, which was -12.65 lower than the previous day. The implied volatity was 30.02, the open interest changed by 127 which increased total open position to 892
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 81.65, which was -13.95 lower than the previous day. The implied volatity was 27.51, the open interest changed by 292 which increased total open position to 765
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 95.6, which was 1.65 higher than the previous day. The implied volatity was 24.87, the open interest changed by -76 which decreased total open position to 473
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 93.95, which was 4.95 higher than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 550
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 89, which was -14.00 lower than the previous day. The implied volatity was 24.82, the open interest changed by -20 which decreased total open position to 549
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 103, which was 34.90 higher than the previous day. The implied volatity was 26.94, the open interest changed by 172 which increased total open position to 582
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 68.1, which was 4.70 higher than the previous day. The implied volatity was 25.57, the open interest changed by -29 which decreased total open position to 412
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 63.4, which was -9.60 lower than the previous day. The implied volatity was 26.98, the open interest changed by 77 which increased total open position to 438
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 73, which was 14.00 higher than the previous day. The implied volatity was 26.81, the open interest changed by -1 which decreased total open position to 360
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 59, which was 10.65 higher than the previous day. The implied volatity was 26.64, the open interest changed by 19 which increased total open position to 363
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 48.35, which was 17.90 higher than the previous day. The implied volatity was 24.66, the open interest changed by 322 which increased total open position to 348
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 30.45, which was 5.45 higher than the previous day. The implied volatity was 26.45, the open interest changed by 13 which increased total open position to 39
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 25, which was -9.00 lower than the previous day. The implied volatity was 28.42, the open interest changed by -2 which decreased total open position to 25
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 26.28, the open interest changed by 10 which increased total open position to 28
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 34, which was 13.00 higher than the previous day. The implied volatity was 26.28, the open interest changed by 11 which increased total open position to 28
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 21, which was -19.00 lower than the previous day. The implied volatity was 25.40, the open interest changed by 6 which increased total open position to 17
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 40, which was 17.70 higher than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 11
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 22.3, which was -31.10 lower than the previous day. The implied volatity was 23.69, the open interest changed by 10 which increased total open position to 11
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 53.4, which was -45.60 lower than the previous day. The implied volatity was 29.87, the open interest changed by 0 which decreased total open position to 2
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 99, which was -51.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 2
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 150, which was -33.25 lower than the previous day. The implied volatity was 31.26, the open interest changed by 0 which decreased total open position to 1
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 183.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 183.25, which was 183.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 26DEC2024 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.75
Theta: -2.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3305.85 | 291.65 | 86.65 | 48.57 | 21 | -15 | 479 |
| 19 Dec | 3388.75 | 205 | 61.00 | 31.35 | 17 | -5 | 495 |
| 18 Dec | 3467.80 | 144 | 0.90 | 28.96 | 62 | -19 | 501 |
| 17 Dec | 3466.50 | 143.1 | 37.65 | 24.84 | 17 | -5 | 521 |
| 16 Dec | 3511.60 | 105.45 | 26.25 | 26.10 | 144 | -6 | 526 |
| 13 Dec | 3557.60 | 79.2 | -0.95 | 23.60 | 202 | -36 | 531 |
| 12 Dec | 3574.15 | 80.15 | 8.40 | 25.29 | 364 | -23 | 567 |
| 11 Dec | 3593.10 | 71.75 | 21.50 | 28.64 | 570 | 85 | 595 |
| 10 Dec | 3647.50 | 50.25 | -65.95 | 26.33 | 646 | 45 | 509 |
| 9 Dec | 3533.10 | 116.2 | 12.25 | 29.00 | 241 | 40 | 464 |
| 6 Dec | 3555.80 | 103.95 | 25.25 | 27.95 | 568 | 126 | 425 |
| 5 Dec | 3596.95 | 78.7 | -8.90 | 25.68 | 646 | -17 | 294 |
| 4 Dec | 3592.65 | 87.6 | -4.40 | 25.79 | 332 | 32 | 311 |
| 3 Dec | 3586.85 | 92 | -1.20 | 25.71 | 149 | 24 | 278 |
| 2 Dec | 3583.00 | 93.2 | -41.50 | 26.61 | 269 | 29 | 254 |
| 29 Nov | 3507.90 | 134.7 | -35.90 | 25.33 | 36 | -4 | 226 |
| 28 Nov | 3468.55 | 170.6 | 20.60 | 29.64 | 11 | 0 | 230 |
| 27 Nov | 3498.50 | 150 | -27.05 | 27.20 | 36 | 33 | 229 |
| 26 Nov | 3451.90 | 177.05 | -12.70 | 27.33 | 91 | 85 | 196 |
| 25 Nov | 3430.95 | 189.75 | -80.40 | 27.65 | 98 | 111 | 111 |
| 22 Nov | 3326.90 | 270.15 | -64.85 | 27.32 | 40 | 28 | 28 |
| 21 Nov | 3262.45 | 335 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3338.05 | 335 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3338.05 | 335 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3259.75 | 335 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 335 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 335 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3322.05 | 335 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 335 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3540.85 | 335 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3375.60 | 335 | 335.00 | - | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3329.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3221.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3600 expiring on 26DEC2024
Delta for 3600 PE is -0.90
Historical price for 3600 PE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 291.65, which was 86.65 higher than the previous day. The implied volatity was 48.57, the open interest changed by -15 which decreased total open position to 479
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 205, which was 61.00 higher than the previous day. The implied volatity was 31.35, the open interest changed by -5 which decreased total open position to 495
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 144, which was 0.90 higher than the previous day. The implied volatity was 28.96, the open interest changed by -19 which decreased total open position to 501
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 143.1, which was 37.65 higher than the previous day. The implied volatity was 24.84, the open interest changed by -5 which decreased total open position to 521
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 105.45, which was 26.25 higher than the previous day. The implied volatity was 26.10, the open interest changed by -6 which decreased total open position to 526
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 79.2, which was -0.95 lower than the previous day. The implied volatity was 23.60, the open interest changed by -36 which decreased total open position to 531
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 80.15, which was 8.40 higher than the previous day. The implied volatity was 25.29, the open interest changed by -23 which decreased total open position to 567
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 71.75, which was 21.50 higher than the previous day. The implied volatity was 28.64, the open interest changed by 85 which increased total open position to 595
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 50.25, which was -65.95 lower than the previous day. The implied volatity was 26.33, the open interest changed by 45 which increased total open position to 509
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 116.2, which was 12.25 higher than the previous day. The implied volatity was 29.00, the open interest changed by 40 which increased total open position to 464
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 103.95, which was 25.25 higher than the previous day. The implied volatity was 27.95, the open interest changed by 126 which increased total open position to 425
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 78.7, which was -8.90 lower than the previous day. The implied volatity was 25.68, the open interest changed by -17 which decreased total open position to 294
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 87.6, which was -4.40 lower than the previous day. The implied volatity was 25.79, the open interest changed by 32 which increased total open position to 311
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 92, which was -1.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by 24 which increased total open position to 278
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 93.2, which was -41.50 lower than the previous day. The implied volatity was 26.61, the open interest changed by 29 which increased total open position to 254
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 134.7, which was -35.90 lower than the previous day. The implied volatity was 25.33, the open interest changed by -4 which decreased total open position to 226
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 170.6, which was 20.60 higher than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 230
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 150, which was -27.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 33 which increased total open position to 229
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 177.05, which was -12.70 lower than the previous day. The implied volatity was 27.33, the open interest changed by 85 which increased total open position to 196
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 189.75, which was -80.40 lower than the previous day. The implied volatity was 27.65, the open interest changed by 111 which increased total open position to 111
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 270.15, which was -64.85 lower than the previous day. The implied volatity was 27.32, the open interest changed by 28 which increased total open position to 28
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NAVINFLUOR was trading at 3322.05. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 335, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 335, which was 335.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
