NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
20 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.60
Theta: -1.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3305.85 | 3.95 | -14.50 | 28.53 | 800 | 51 | 593 | |||
| 19 Dec | 3388.75 | 18.45 | -25.55 | 28.37 | 740 | 101 | 541 | |||
| 18 Dec | 3467.80 | 44 | -5.40 | 27.55 | 702 | 12 | 440 | |||
| 17 Dec | 3466.50 | 49.4 | -25.05 | 29.20 | 805 | 94 | 428 | |||
| 16 Dec | 3511.60 | 74.45 | -31.15 | 26.34 | 874 | 45 | 334 | |||
| 13 Dec | 3557.60 | 105.6 | -16.75 | 24.29 | 571 | 21 | 288 | |||
| 12 Dec | 3574.15 | 122.35 | -25.60 | 27.11 | 39 | 4 | 267 | |||
| 11 Dec | 3593.10 | 147.95 | -46.05 | 24.08 | 33 | -1 | 263 | |||
| 10 Dec | 3647.50 | 194 | 78.50 | 28.73 | 221 | 0 | 264 | |||
| 9 Dec | 3533.10 | 115.5 | -16.95 | 29.37 | 43 | 1 | 263 | |||
| 6 Dec | 3555.80 | 132.45 | -20.55 | 26.65 | 24 | 2 | 263 | |||
| 5 Dec | 3596.95 | 153 | -1.90 | 23.54 | 59 | -3 | 261 | |||
| 4 Dec | 3592.65 | 154.9 | 6.10 | 26.89 | 42 | -6 | 265 | |||
| 3 Dec | 3586.85 | 148.8 | -13.70 | 25.61 | 199 | 10 | 271 | |||
| 2 Dec | 3583.00 | 162.5 | 46.60 | 27.51 | 636 | -51 | 262 | |||
| 29 Nov | 3507.90 | 115.9 | 9.40 | 26.20 | 418 | 31 | 316 | |||
| 28 Nov | 3468.55 | 106.5 | -13.00 | 27.52 | 314 | -5 | 288 | |||
| 27 Nov | 3498.50 | 119.5 | 20.50 | 27.38 | 562 | 80 | 293 | |||
| 26 Nov | 3451.90 | 99 | 15.05 | 27.01 | 127 | 19 | 211 | |||
| 25 Nov | 3430.95 | 83.95 | 33.55 | 24.62 | 227 | 60 | 194 | |||
| 22 Nov | 3326.90 | 50.4 | 11.40 | 25.47 | 86 | 45 | 179 | |||
| 21 Nov | 3262.45 | 39 | -21.00 | 26.96 | 54 | -2 | 135 | |||
| 20 Nov | 3338.05 | 60 | 0.00 | 26.67 | 56 | 20 | 137 | |||
| 19 Nov | 3338.05 | 60 | 21.00 | 26.67 | 56 | 20 | 137 | |||
| 18 Nov | 3259.75 | 39 | -11.05 | 25.48 | 16 | 2 | 117 | |||
| 14 Nov | 3309.90 | 50.05 | 10.00 | 23.99 | 8 | 4 | 116 | |||
| 13 Nov | 3267.80 | 40.05 | -182.40 | 22.87 | 118 | 112 | 112 | |||
| 11 Nov | 3461.40 | 222.45 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 7 Nov | 3540.85 | 222.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3375.60 | 222.45 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 1 Nov | 3359.15 | 222.45 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 222.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 222.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 222.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 222.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 3307.45 | 222.45 | 222.45 | - | 0 | 0 | 0 | |||
| 22 Oct | 3221.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3310.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3375.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 26DEC2024
Delta for 3500 CE is 0.07
Historical price for 3500 CE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 3.95, which was -14.50 lower than the previous day. The implied volatity was 28.53, the open interest changed by 51 which increased total open position to 593
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 18.45, which was -25.55 lower than the previous day. The implied volatity was 28.37, the open interest changed by 101 which increased total open position to 541
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 44, which was -5.40 lower than the previous day. The implied volatity was 27.55, the open interest changed by 12 which increased total open position to 440
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 49.4, which was -25.05 lower than the previous day. The implied volatity was 29.20, the open interest changed by 94 which increased total open position to 428
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 74.45, which was -31.15 lower than the previous day. The implied volatity was 26.34, the open interest changed by 45 which increased total open position to 334
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 105.6, which was -16.75 lower than the previous day. The implied volatity was 24.29, the open interest changed by 21 which increased total open position to 288
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 122.35, which was -25.60 lower than the previous day. The implied volatity was 27.11, the open interest changed by 4 which increased total open position to 267
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 147.95, which was -46.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by -1 which decreased total open position to 263
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 194, which was 78.50 higher than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 264
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 115.5, which was -16.95 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 263
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 132.45, which was -20.55 lower than the previous day. The implied volatity was 26.65, the open interest changed by 2 which increased total open position to 263
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 153, which was -1.90 lower than the previous day. The implied volatity was 23.54, the open interest changed by -3 which decreased total open position to 261
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 154.9, which was 6.10 higher than the previous day. The implied volatity was 26.89, the open interest changed by -6 which decreased total open position to 265
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 148.8, which was -13.70 lower than the previous day. The implied volatity was 25.61, the open interest changed by 10 which increased total open position to 271
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 162.5, which was 46.60 higher than the previous day. The implied volatity was 27.51, the open interest changed by -51 which decreased total open position to 262
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 115.9, which was 9.40 higher than the previous day. The implied volatity was 26.20, the open interest changed by 31 which increased total open position to 316
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 106.5, which was -13.00 lower than the previous day. The implied volatity was 27.52, the open interest changed by -5 which decreased total open position to 288
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 119.5, which was 20.50 higher than the previous day. The implied volatity was 27.38, the open interest changed by 80 which increased total open position to 293
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 99, which was 15.05 higher than the previous day. The implied volatity was 27.01, the open interest changed by 19 which increased total open position to 211
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 83.95, which was 33.55 higher than the previous day. The implied volatity was 24.62, the open interest changed by 60 which increased total open position to 194
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 50.4, which was 11.40 higher than the previous day. The implied volatity was 25.47, the open interest changed by 45 which increased total open position to 179
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 39, which was -21.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by -2 which decreased total open position to 135
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was 26.67, the open interest changed by 20 which increased total open position to 137
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 60, which was 21.00 higher than the previous day. The implied volatity was 26.67, the open interest changed by 20 which increased total open position to 137
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 39, which was -11.05 lower than the previous day. The implied volatity was 25.48, the open interest changed by 2 which increased total open position to 117
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 50.05, which was 10.00 higher than the previous day. The implied volatity was 23.99, the open interest changed by 4 which increased total open position to 116
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 40.05, which was -182.40 lower than the previous day. The implied volatity was 22.87, the open interest changed by 112 which increased total open position to 112
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 222.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 222.45, which was 222.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 26DEC2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.82
Theta: -1.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3305.85 | 190.3 | 75.30 | 34.20 | 90 | -8 | 448 |
| 19 Dec | 3388.75 | 115 | 47.55 | 27.09 | 100 | -15 | 456 |
| 18 Dec | 3467.80 | 67.45 | -8.45 | 25.64 | 262 | -21 | 472 |
| 17 Dec | 3466.50 | 75.9 | 26.50 | 27.22 | 312 | -7 | 494 |
| 16 Dec | 3511.60 | 49.4 | 15.10 | 26.48 | 634 | 21 | 505 |
| 13 Dec | 3557.60 | 34.3 | -1.65 | 23.89 | 564 | -50 | 484 |
| 12 Dec | 3574.15 | 35.95 | 1.90 | 25.10 | 285 | -45 | 540 |
| 11 Dec | 3593.10 | 34.05 | 8.10 | 28.39 | 385 | 7 | 587 |
| 10 Dec | 3647.50 | 25.95 | -39.45 | 28.37 | 837 | 137 | 580 |
| 9 Dec | 3533.10 | 65.4 | 9.50 | 29.09 | 671 | 73 | 442 |
| 6 Dec | 3555.80 | 55.9 | 15.60 | 27.32 | 282 | -13 | 368 |
| 5 Dec | 3596.95 | 40.3 | -4.60 | 25.76 | 227 | 30 | 378 |
| 4 Dec | 3592.65 | 44.9 | -5.50 | 25.34 | 210 | -10 | 348 |
| 3 Dec | 3586.85 | 50.4 | -3.45 | 25.96 | 524 | 73 | 359 |
| 2 Dec | 3583.00 | 53.85 | -26.85 | 27.29 | 392 | 33 | 283 |
| 29 Nov | 3507.90 | 80.7 | -23.50 | 25.29 | 195 | 52 | 250 |
| 28 Nov | 3468.55 | 104.2 | 2.25 | 27.38 | 85 | 35 | 198 |
| 27 Nov | 3498.50 | 101.95 | -16.05 | 28.95 | 77 | -4 | 162 |
| 26 Nov | 3451.90 | 118 | -7.70 | 27.69 | 31 | 23 | 165 |
| 25 Nov | 3430.95 | 125.7 | -79.30 | 27.21 | 21 | 135 | 139 |
| 22 Nov | 3326.90 | 205 | -47.05 | 29.97 | 130 | 122 | 126 |
| 21 Nov | 3262.45 | 252.05 | -24.00 | 30.50 | 4 | 3 | 3 |
| 20 Nov | 3338.05 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3338.05 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3259.75 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3309.90 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3267.80 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3461.40 | 276.05 | 0.00 | 0.20 | 0 | 0 | 0 |
| 7 Nov | 3540.85 | 276.05 | 0.00 | 1.71 | 0 | 0 | 0 |
| 5 Nov | 3375.60 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3329.85 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 276.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 276.05 | 276.05 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3221.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3500 expiring on 26DEC2024
Delta for 3500 PE is -0.88
Historical price for 3500 PE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 190.3, which was 75.30 higher than the previous day. The implied volatity was 34.20, the open interest changed by -8 which decreased total open position to 448
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 115, which was 47.55 higher than the previous day. The implied volatity was 27.09, the open interest changed by -15 which decreased total open position to 456
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 67.45, which was -8.45 lower than the previous day. The implied volatity was 25.64, the open interest changed by -21 which decreased total open position to 472
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 75.9, which was 26.50 higher than the previous day. The implied volatity was 27.22, the open interest changed by -7 which decreased total open position to 494
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 49.4, which was 15.10 higher than the previous day. The implied volatity was 26.48, the open interest changed by 21 which increased total open position to 505
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 34.3, which was -1.65 lower than the previous day. The implied volatity was 23.89, the open interest changed by -50 which decreased total open position to 484
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 35.95, which was 1.90 higher than the previous day. The implied volatity was 25.10, the open interest changed by -45 which decreased total open position to 540
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 34.05, which was 8.10 higher than the previous day. The implied volatity was 28.39, the open interest changed by 7 which increased total open position to 587
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 25.95, which was -39.45 lower than the previous day. The implied volatity was 28.37, the open interest changed by 137 which increased total open position to 580
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 65.4, which was 9.50 higher than the previous day. The implied volatity was 29.09, the open interest changed by 73 which increased total open position to 442
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 55.9, which was 15.60 higher than the previous day. The implied volatity was 27.32, the open interest changed by -13 which decreased total open position to 368
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 40.3, which was -4.60 lower than the previous day. The implied volatity was 25.76, the open interest changed by 30 which increased total open position to 378
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 44.9, which was -5.50 lower than the previous day. The implied volatity was 25.34, the open interest changed by -10 which decreased total open position to 348
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 50.4, which was -3.45 lower than the previous day. The implied volatity was 25.96, the open interest changed by 73 which increased total open position to 359
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 53.85, which was -26.85 lower than the previous day. The implied volatity was 27.29, the open interest changed by 33 which increased total open position to 283
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 80.7, which was -23.50 lower than the previous day. The implied volatity was 25.29, the open interest changed by 52 which increased total open position to 250
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 104.2, which was 2.25 higher than the previous day. The implied volatity was 27.38, the open interest changed by 35 which increased total open position to 198
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 101.95, which was -16.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by -4 which decreased total open position to 162
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 118, which was -7.70 lower than the previous day. The implied volatity was 27.69, the open interest changed by 23 which increased total open position to 165
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 125.7, which was -79.30 lower than the previous day. The implied volatity was 27.21, the open interest changed by 135 which increased total open position to 139
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 205, which was -47.05 lower than the previous day. The implied volatity was 29.97, the open interest changed by 122 which increased total open position to 126
On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 252.05, which was -24.00 lower than the previous day. The implied volatity was 30.50, the open interest changed by 3 which increased total open position to 3
On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 276.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 276.05, which was 276.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
