NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
22 Oct 2024 04:11 PM IST
| NAVINFLUOR 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 3221.00 | 20.3 | -21.30 | 2,51,475 | -7,000 | 2,03,875 | ||||
| 21 Oct | 3310.80 | 41.6 | -34.40 | 1,35,975 | 14,175 | 2,11,750 | ||||
| 18 Oct | 3375.65 | 76 | 19.00 | 2,38,700 | -10,850 | 1,97,925 | ||||
| 17 Oct | 3330.00 | 57 | -83.00 | 5,15,375 | 22,050 | 2,09,475 | ||||
| 16 Oct | 3461.25 | 140 | 72.00 | 12,43,900 | 76,300 | 1,89,350 | ||||
| 15 Oct | 3359.30 | 68 | 0.00 | 1,75,175 | 0 | 1,12,700 | ||||
| 14 Oct | 3352.60 | 68 | -25.00 | 1,19,875 | 2,450 | 1,13,050 | ||||
| 11 Oct | 3385.70 | 93 | -2.00 | 2,10,875 | 19,425 | 1,12,350 | ||||
| 10 Oct | 3390.55 | 95 | 4.35 | 2,59,700 | 20,650 | 92,575 | ||||
| 9 Oct | 3364.65 | 90.65 | 3.00 | 67,725 | 14,000 | 72,275 | ||||
| 8 Oct | 3343.90 | 87.65 | 7.60 | 65,625 | 7,350 | 58,625 | ||||
| 7 Oct | 3321.10 | 80.05 | -53.65 | 30,275 | -700 | 51,275 | ||||
| 4 Oct | 3419.35 | 133.7 | -34.25 | 10,675 | 2,800 | 51,800 | ||||
| 3 Oct | 3460.25 | 167.95 | -94.40 | 82,075 | 4,550 | 48,825 | ||||
| 1 Oct | 3602.40 | 262.35 | 107.05 | 90,650 | -21,875 | 44,800 | ||||
| 30 Sept | 3441.35 | 155.3 | -2.95 | 2,67,225 | -3,675 | 68,250 | ||||
| 27 Sept | 3429.25 | 158.25 | 37.25 | 5,50,025 | -3,850 | 71,925 | ||||
| 26 Sept | 3383.30 | 121 | -2.00 | 68,075 | 4,725 | 75,775 | ||||
| 25 Sept | 3379.55 | 123 | -7.95 | 1,22,675 | 18,900 | 71,050 | ||||
| 24 Sept | 3383.05 | 130.95 | 13.00 | 1,53,650 | 27,475 | 51,975 | ||||
| 23 Sept | 3366.90 | 117.95 | 26.95 | 58,800 | 7,350 | 23,800 | ||||
| 20 Sept | 3304.70 | 91 | 16.00 | 19,600 | 9,800 | 16,275 | ||||
| 19 Sept | 3245.25 | 75 | 12.00 | 3,675 | 1,575 | 6,475 | ||||
| 18 Sept | 3213.30 | 63 | -23.00 | 1,750 | 700 | 4,725 | ||||
| 17 Sept | 3259.65 | 86 | -4.00 | 1,050 | 175 | 4,025 | ||||
| 16 Sept | 3273.65 | 90 | -6.00 | 875 | -175 | 3,850 | ||||
| 13 Sept | 3269.40 | 96 | -4.50 | 1,400 | 875 | 3,850 | ||||
| 12 Sept | 3278.55 | 100.5 | -8.70 | 1,575 | 0 | 2,450 | ||||
| 11 Sept | 3302.20 | 109.2 | -34.30 | 1,575 | 875 | 2,625 | ||||
| 10 Sept | 3365.20 | 143.5 | 37.35 | 525 | 350 | 1,575 | ||||
| 9 Sept | 3351.45 | 106.15 | -34.95 | 350 | 175 | 1,225 | ||||
| 6 Sept | 3298.35 | 141.1 | -8.90 | 700 | 350 | 1,050 | ||||
| 5 Sept | 3348.35 | 150 | -43.20 | 700 | 525 | 700 | ||||
| 4 Sept | 3336.65 | 193.2 | -168.45 | 175 | 0 | 0 | ||||
| 3 Sept | 3328.15 | 361.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3296.00 | 361.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3298.40 | 361.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3279.70 | 361.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3292.20 | 361.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3334.60 | 361.65 | 361.65 | 0 | 0 | 0 | ||||
| 21 Aug | 3302.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3289.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 3281.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3324.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3237.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3277.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3466.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3550.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3549.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3601.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3466.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3455.95 | 0 | 0 | 0 | 0 | |||||
For Navin Fluorine Int. Ltd - strike price 3400 expiring on 31OCT2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 20.3, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 203875
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 41.6, which was -34.40 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 211750
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 76, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -10850 which decreased total open position to 197925
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 57, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 209475
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 140, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by 76300 which increased total open position to 189350
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112700
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 68, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 113050
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 93, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 19425 which increased total open position to 112350
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 92575
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 90.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 72275
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 87.65, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 58625
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 80.05, which was -53.65 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 51275
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 133.7, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 51800
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 167.95, which was -94.40 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 48825
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 262.35, which was 107.05 higher than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 44800
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 155.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 68250
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 158.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 71925
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 121, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 75775
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 123, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 71050
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 130.95, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 27475 which increased total open position to 51975
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 117.95, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 23800
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 91, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 16275
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 75, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 6475
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 63, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4725
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 86, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 4025
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 90, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 3850
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 96, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3850
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 100.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2450
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 109.2, which was -34.30 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2625
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 143.5, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1575
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 106.15, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 141.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 150, which was -43.20 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 193.2, which was -168.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 361.65, which was 361.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAVINFLUOR 3400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 3221.00 | 199.2 | 55.65 | 20,650 | -3,500 | 80,675 |
| 21 Oct | 3310.80 | 143.55 | 51.45 | 23,100 | -2,275 | 84,000 |
| 18 Oct | 3375.65 | 92.1 | -35.45 | 30,275 | 3,150 | 86,275 |
| 17 Oct | 3330.00 | 127.55 | 71.35 | 1,44,725 | -18,725 | 83,650 |
| 16 Oct | 3461.25 | 56.2 | -36.40 | 1,67,650 | 34,300 | 98,875 |
| 15 Oct | 3359.30 | 92.6 | -8.40 | 1,03,775 | 6,825 | 64,750 |
| 14 Oct | 3352.60 | 101 | 7.30 | 20,650 | -175 | 57,925 |
| 11 Oct | 3385.70 | 93.7 | 2.60 | 32,025 | 5,600 | 58,100 |
| 10 Oct | 3390.55 | 91.1 | -12.95 | 13,125 | 700 | 52,325 |
| 9 Oct | 3364.65 | 104.05 | -3.95 | 25,200 | 1,400 | 51,800 |
| 8 Oct | 3343.90 | 108 | -24.10 | 10,850 | -1,575 | 50,400 |
| 7 Oct | 3321.10 | 132.1 | 40.10 | 63,700 | -11,200 | 52,150 |
| 4 Oct | 3419.35 | 92 | 9.40 | 83,825 | 2,625 | 63,175 |
| 3 Oct | 3460.25 | 82.6 | 45.60 | 1,88,825 | 10,325 | 60,550 |
| 1 Oct | 3602.40 | 37 | -53.15 | 1,17,425 | 2,450 | 50,575 |
| 30 Sept | 3441.35 | 90.15 | 1.25 | 86,800 | 10,150 | 48,300 |
| 27 Sept | 3429.25 | 88.9 | -17.10 | 95,725 | 11,025 | 38,150 |
| 26 Sept | 3383.30 | 106 | -17.15 | 16,275 | 7,525 | 26,950 |
| 25 Sept | 3379.55 | 123.15 | -3.45 | 10,500 | 5,425 | 19,425 |
| 24 Sept | 3383.05 | 126.6 | 1.75 | 14,175 | 4,725 | 13,650 |
| 23 Sept | 3366.90 | 124.85 | -24.15 | 9,100 | 4,550 | 9,100 |
| 20 Sept | 3304.70 | 149 | -71.00 | 3,150 | 1,925 | 4,375 |
| 19 Sept | 3245.25 | 220 | 40.00 | 875 | 350 | 1,925 |
| 18 Sept | 3213.30 | 180 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3259.65 | 180 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3273.65 | 180 | 0.00 | 0 | 175 | 0 |
| 13 Sept | 3269.40 | 180 | -5.00 | 175 | 0 | 1,400 |
| 12 Sept | 3278.55 | 185 | 20.00 | 700 | 525 | 1,225 |
| 11 Sept | 3302.20 | 165 | 11.00 | 525 | 175 | 525 |
| 10 Sept | 3365.20 | 154 | -27.45 | 350 | 175 | 350 |
| 9 Sept | 3351.45 | 181.45 | 0.00 | 0 | 175 | 0 |
| 6 Sept | 3298.35 | 181.45 | 0.00 | 175 | 0 | 0 |
| 5 Sept | 3348.35 | 181.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3336.65 | 181.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3328.15 | 181.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3296.00 | 181.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3298.40 | 181.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3279.70 | 181.45 | 181.45 | 0 | 0 | 0 |
| 23 Aug | 3292.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3302.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3289.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3281.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3324.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3237.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3277.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3466.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3550.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3549.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3601.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3466.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3455.95 | 0 | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3400 expiring on 31OCT2024
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 199.2, which was 55.65 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 80675
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 143.55, which was 51.45 higher than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 84000
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 92.1, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 86275
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 127.55, which was 71.35 higher than the previous day. The implied volatity was -, the open interest changed by -18725 which decreased total open position to 83650
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 56.2, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 98875
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 92.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 64750
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 101, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 57925
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 93.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 58100
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 91.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 52325
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 104.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 51800
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 108, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 50400
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 132.1, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 52150
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 92, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 63175
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 82.6, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 60550
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 37, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 50575
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 90.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 48300
On 27 Sept NAVINFLUOR was trading at 3429.25. The strike last trading price was 88.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 38150
On 26 Sept NAVINFLUOR was trading at 3383.30. The strike last trading price was 106, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 26950
On 25 Sept NAVINFLUOR was trading at 3379.55. The strike last trading price was 123.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 5425 which increased total open position to 19425
On 24 Sept NAVINFLUOR was trading at 3383.05. The strike last trading price was 126.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 13650
On 23 Sept NAVINFLUOR was trading at 3366.90. The strike last trading price was 124.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 9100
On 20 Sept NAVINFLUOR was trading at 3304.70. The strike last trading price was 149, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 4375
On 19 Sept NAVINFLUOR was trading at 3245.25. The strike last trading price was 220, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1925
On 18 Sept NAVINFLUOR was trading at 3213.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NAVINFLUOR was trading at 3259.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NAVINFLUOR was trading at 3273.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 13 Sept NAVINFLUOR was trading at 3269.40. The strike last trading price was 180, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 12 Sept NAVINFLUOR was trading at 3278.55. The strike last trading price was 185, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1225
On 11 Sept NAVINFLUOR was trading at 3302.20. The strike last trading price was 165, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 525
On 10 Sept NAVINFLUOR was trading at 3365.20. The strike last trading price was 154, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 350
On 9 Sept NAVINFLUOR was trading at 3351.45. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 6 Sept NAVINFLUOR was trading at 3298.35. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAVINFLUOR was trading at 3348.35. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAVINFLUOR was trading at 3336.65. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAVINFLUOR was trading at 3328.15. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAVINFLUOR was trading at 3296.00. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAVINFLUOR was trading at 3298.40. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAVINFLUOR was trading at 3279.70. The strike last trading price was 181.45, which was 181.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAVINFLUOR was trading at 3292.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAVINFLUOR was trading at 3334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAVINFLUOR was trading at 3302.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAVINFLUOR was trading at 3289.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAVINFLUOR was trading at 3281.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAVINFLUOR was trading at 3324.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAVINFLUOR was trading at 3237.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAVINFLUOR was trading at 3277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAVINFLUOR was trading at 3466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAVINFLUOR was trading at 3550.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAVINFLUOR was trading at 3549.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NAVINFLUOR was trading at 3601.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAVINFLUOR was trading at 3466.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAVINFLUOR was trading at 3455.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
