`
[--[65.84.65.76]--]
NAVINFLUOR
Navin Fluorine Int. Ltd

3305.85 -82.90 (-2.45%)

Back to Option Chain


Historical option data for NAVINFLUOR

20 Dec 2024 04:11 PM IST
NAVINFLUOR 26DEC2024 3400 CE
Delta: 0.21
Vega: 1.23
Theta: -2.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 3305.85 11.85 -38.50 23.54 597 68 179
19 Dec 3388.75 50.35 -53.65 26.47 377 47 111
18 Dec 3467.80 104 -3.20 30.14 11 2 63
17 Dec 3466.50 107.2 -42.45 31.28 24 -2 63
16 Dec 3511.60 149.65 -10.95 30.72 14 4 65
13 Dec 3557.60 160.6 -38.40 - 80 13 60
12 Dec 3574.15 199 -30.00 28.30 15 4 45
11 Dec 3593.10 229 -47.20 22.24 3 0 41
10 Dec 3647.50 276.2 85.20 27.91 7 -1 41
9 Dec 3533.10 191 -16.60 33.39 7 3 42
6 Dec 3555.80 207.6 -17.10 28.57 4 1 39
5 Dec 3596.95 224.7 -7.40 19.02 4 0 38
4 Dec 3592.65 232.1 11.95 28.61 6 -1 39
3 Dec 3586.85 220.15 -17.25 24.91 1 0 40
2 Dec 3583.00 237.4 57.40 28.64 29 -3 41
29 Nov 3507.90 180 27.30 27.14 14 5 44
28 Nov 3468.55 152.7 -26.90 24.76 18 -1 39
27 Nov 3498.50 179.6 25.45 27.74 10 -1 40
26 Nov 3451.90 154.15 22.15 27.60 41 9 40
25 Nov 3430.95 132 50.00 23.83 45 30 31
22 Nov 3326.90 82 12.85 24.60 15 13 14
21 Nov 3262.45 69.15 11.25 27.59 1 0 1
20 Nov 3338.05 57.9 0.00 0.00 0 0 0
19 Nov 3338.05 57.9 0.00 0.00 0 1 0
18 Nov 3259.75 57.9 -209.85 23.16 1 0 0
14 Nov 3309.90 267.75 0.00 1.35 0 0 0
13 Nov 3267.80 267.75 0.00 1.99 0 0 0
11 Nov 3461.40 267.75 0.00 - 0 0 0
8 Nov 3543.35 267.75 0.00 - 0 0 0
7 Nov 3540.85 267.75 0.00 - 0 0 0
5 Nov 3375.60 267.75 0.00 - 0 0 0
1 Nov 3359.15 267.75 0.00 - 0 0 0
31 Oct 3329.85 267.75 267.75 - 0 0 0
28 Oct 3382.45 0 0.00 - 0 0 0
25 Oct 3301.75 0 0.00 - 0 0 0
24 Oct 3411.50 0 0.00 - 0 0 0
23 Oct 3307.45 0 0.00 - 0 0 0
22 Oct 3221.00 0 0.00 - 0 0 0
21 Oct 3310.80 0 0.00 - 0 0 0
18 Oct 3375.65 0 0.00 - 0 0 0
17 Oct 3330.00 0 0.00 - 0 0 0
16 Oct 3461.25 0 0.00 - 0 0 0
15 Oct 3359.30 0 0.00 - 0 0 0
14 Oct 3352.60 0 0.00 - 0 0 0
11 Oct 3385.70 0 0.00 - 0 0 0
10 Oct 3390.55 0 0.00 - 0 0 0
9 Oct 3364.65 0 0.00 - 0 0 0
8 Oct 3343.90 0 0.00 - 0 0 0
7 Oct 3321.10 0 0.00 - 0 0 0
4 Oct 3419.35 0 0.00 - 0 0 0
3 Oct 3460.25 0 0.00 - 0 0 0
1 Oct 3602.40 0 0.00 - 0 0 0
30 Sept 3441.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3400 expiring on 26DEC2024

Delta for 3400 CE is 0.21

Historical price for 3400 CE is as follows

On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 11.85, which was -38.50 lower than the previous day. The implied volatity was 23.54, the open interest changed by 68 which increased total open position to 179


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 50.35, which was -53.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 47 which increased total open position to 111


On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 104, which was -3.20 lower than the previous day. The implied volatity was 30.14, the open interest changed by 2 which increased total open position to 63


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 107.2, which was -42.45 lower than the previous day. The implied volatity was 31.28, the open interest changed by -2 which decreased total open position to 63


On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 149.65, which was -10.95 lower than the previous day. The implied volatity was 30.72, the open interest changed by 4 which increased total open position to 65


On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 160.6, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 60


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 199, which was -30.00 lower than the previous day. The implied volatity was 28.30, the open interest changed by 4 which increased total open position to 45


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 229, which was -47.20 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 41


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 276.2, which was 85.20 higher than the previous day. The implied volatity was 27.91, the open interest changed by -1 which decreased total open position to 41


On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 191, which was -16.60 lower than the previous day. The implied volatity was 33.39, the open interest changed by 3 which increased total open position to 42


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 207.6, which was -17.10 lower than the previous day. The implied volatity was 28.57, the open interest changed by 1 which increased total open position to 39


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 224.7, which was -7.40 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 38


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 232.1, which was 11.95 higher than the previous day. The implied volatity was 28.61, the open interest changed by -1 which decreased total open position to 39


On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 220.15, which was -17.25 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 40


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 237.4, which was 57.40 higher than the previous day. The implied volatity was 28.64, the open interest changed by -3 which decreased total open position to 41


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 180, which was 27.30 higher than the previous day. The implied volatity was 27.14, the open interest changed by 5 which increased total open position to 44


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 152.7, which was -26.90 lower than the previous day. The implied volatity was 24.76, the open interest changed by -1 which decreased total open position to 39


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 179.6, which was 25.45 higher than the previous day. The implied volatity was 27.74, the open interest changed by -1 which decreased total open position to 40


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 154.15, which was 22.15 higher than the previous day. The implied volatity was 27.60, the open interest changed by 9 which increased total open position to 40


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 132, which was 50.00 higher than the previous day. The implied volatity was 23.83, the open interest changed by 30 which increased total open position to 31


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 82, which was 12.85 higher than the previous day. The implied volatity was 24.60, the open interest changed by 13 which increased total open position to 14


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 69.15, which was 11.25 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 1


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 57.9, which was -209.85 lower than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 267.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 267.75, which was 267.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NAVINFLUOR 26DEC2024 3400 PE
Delta: -0.73
Vega: 1.42
Theta: -2.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 3305.85 104.25 55.90 30.99 512 -43 198
19 Dec 3388.75 48.35 24.30 26.16 967 -30 242
18 Dec 3467.80 24.05 -7.55 25.94 294 -26 272
17 Dec 3466.50 31.6 14.00 27.91 405 -94 283
16 Dec 3511.60 17.6 5.45 26.63 273 -14 371
13 Dec 3557.60 12.15 -1.75 24.64 1,060 -5 383
12 Dec 3574.15 13.9 -0.40 25.86 161 3 388
11 Dec 3593.10 14.3 2.30 28.89 180 16 386
10 Dec 3647.50 12 -20.95 29.87 367 38 367
9 Dec 3533.10 32.95 5.95 29.58 184 12 329
6 Dec 3555.80 27 8.00 27.51 374 -23 317
5 Dec 3596.95 19 -4.75 26.51 357 119 332
4 Dec 3592.65 23.75 -3.40 27.01 104 15 210
3 Dec 3586.85 27.15 -2.85 27.39 356 -23 193
2 Dec 3583.00 30 -18.40 28.59 368 24 210
29 Nov 3507.90 48.4 -19.35 26.97 167 40 185
28 Nov 3468.55 67.75 12.60 29.35 80 26 144
27 Nov 3498.50 55.15 -19.85 27.30 90 41 120
26 Nov 3451.90 75 -13.20 28.58 42 18 80
25 Nov 3430.95 88.2 -41.90 30.07 85 47 61
22 Nov 3326.90 130.1 -5.85 26.86 10 8 22
21 Nov 3262.45 135.95 0.00 0.00 0 4 0
20 Nov 3338.05 135.95 0.00 27.58 8 4 14
19 Nov 3338.05 135.95 -20.20 27.58 8 4 14
18 Nov 3259.75 156.15 0.00 0.00 0 2 0
14 Nov 3309.90 156.15 -1.70 28.31 3 1 9
13 Nov 3267.80 157.85 91.85 24.23 2 1 7
11 Nov 3461.40 66 0.00 0.00 0 2 0
8 Nov 3543.35 66 -9.00 27.27 2 1 5
7 Nov 3540.85 75 -148.10 29.02 6 3 3
5 Nov 3375.60 223.1 0.00 0.23 0 0 0
1 Nov 3359.15 223.1 0.00 0.31 0 0 0
31 Oct 3329.85 223.1 0.00 - 0 0 0
28 Oct 3382.45 223.1 0.00 - 0 0 0
25 Oct 3301.75 223.1 0.00 - 0 0 0
24 Oct 3411.50 223.1 223.10 - 0 0 0
23 Oct 3307.45 0 0.00 - 0 0 0
22 Oct 3221.00 0 0.00 - 0 0 0
21 Oct 3310.80 0 0.00 - 0 0 0
18 Oct 3375.65 0 0.00 - 0 0 0
17 Oct 3330.00 0 0.00 - 0 0 0
16 Oct 3461.25 0 0.00 - 0 0 0
15 Oct 3359.30 0 0.00 - 0 0 0
14 Oct 3352.60 0 0.00 - 0 0 0
11 Oct 3385.70 0 0.00 - 0 0 0
10 Oct 3390.55 0 0.00 - 0 0 0
9 Oct 3364.65 0 0.00 - 0 0 0
8 Oct 3343.90 0 0.00 - 0 0 0
7 Oct 3321.10 0 0.00 - 0 0 0
4 Oct 3419.35 0 0.00 - 0 0 0
3 Oct 3460.25 0 0.00 - 0 0 0
1 Oct 3602.40 0 0.00 - 0 0 0
30 Sept 3441.35 0 - 0 0 0


For Navin Fluorine Int. Ltd - strike price 3400 expiring on 26DEC2024

Delta for 3400 PE is -0.73

Historical price for 3400 PE is as follows

On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 104.25, which was 55.90 higher than the previous day. The implied volatity was 30.99, the open interest changed by -43 which decreased total open position to 198


On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 48.35, which was 24.30 higher than the previous day. The implied volatity was 26.16, the open interest changed by -30 which decreased total open position to 242


On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 24.05, which was -7.55 lower than the previous day. The implied volatity was 25.94, the open interest changed by -26 which decreased total open position to 272


On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 31.6, which was 14.00 higher than the previous day. The implied volatity was 27.91, the open interest changed by -94 which decreased total open position to 283


On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 17.6, which was 5.45 higher than the previous day. The implied volatity was 26.63, the open interest changed by -14 which decreased total open position to 371


On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 12.15, which was -1.75 lower than the previous day. The implied volatity was 24.64, the open interest changed by -5 which decreased total open position to 383


On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 13.9, which was -0.40 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 388


On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 14.3, which was 2.30 higher than the previous day. The implied volatity was 28.89, the open interest changed by 16 which increased total open position to 386


On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 12, which was -20.95 lower than the previous day. The implied volatity was 29.87, the open interest changed by 38 which increased total open position to 367


On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 32.95, which was 5.95 higher than the previous day. The implied volatity was 29.58, the open interest changed by 12 which increased total open position to 329


On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 27, which was 8.00 higher than the previous day. The implied volatity was 27.51, the open interest changed by -23 which decreased total open position to 317


On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 19, which was -4.75 lower than the previous day. The implied volatity was 26.51, the open interest changed by 119 which increased total open position to 332


On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 23.75, which was -3.40 lower than the previous day. The implied volatity was 27.01, the open interest changed by 15 which increased total open position to 210


On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 27.15, which was -2.85 lower than the previous day. The implied volatity was 27.39, the open interest changed by -23 which decreased total open position to 193


On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 30, which was -18.40 lower than the previous day. The implied volatity was 28.59, the open interest changed by 24 which increased total open position to 210


On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 48.4, which was -19.35 lower than the previous day. The implied volatity was 26.97, the open interest changed by 40 which increased total open position to 185


On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 67.75, which was 12.60 higher than the previous day. The implied volatity was 29.35, the open interest changed by 26 which increased total open position to 144


On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 55.15, which was -19.85 lower than the previous day. The implied volatity was 27.30, the open interest changed by 41 which increased total open position to 120


On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 75, which was -13.20 lower than the previous day. The implied volatity was 28.58, the open interest changed by 18 which increased total open position to 80


On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 88.2, which was -41.90 lower than the previous day. The implied volatity was 30.07, the open interest changed by 47 which increased total open position to 61


On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 130.1, which was -5.85 lower than the previous day. The implied volatity was 26.86, the open interest changed by 8 which increased total open position to 22


On 21 Nov NAVINFLUOR was trading at 3262.45. The strike last trading price was 135.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 20 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 135.95, which was 0.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by 4 which increased total open position to 14


On 19 Nov NAVINFLUOR was trading at 3338.05. The strike last trading price was 135.95, which was -20.20 lower than the previous day. The implied volatity was 27.58, the open interest changed by 4 which increased total open position to 14


On 18 Nov NAVINFLUOR was trading at 3259.75. The strike last trading price was 156.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 14 Nov NAVINFLUOR was trading at 3309.90. The strike last trading price was 156.15, which was -1.70 lower than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 9


On 13 Nov NAVINFLUOR was trading at 3267.80. The strike last trading price was 157.85, which was 91.85 higher than the previous day. The implied volatity was 24.23, the open interest changed by 1 which increased total open position to 7


On 11 Nov NAVINFLUOR was trading at 3461.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov NAVINFLUOR was trading at 3543.35. The strike last trading price was 66, which was -9.00 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 5


On 7 Nov NAVINFLUOR was trading at 3540.85. The strike last trading price was 75, which was -148.10 lower than the previous day. The implied volatity was 29.02, the open interest changed by 3 which increased total open position to 3


On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 223.1, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 223.1, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 223.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 223.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 223.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 223.1, which was 223.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to