NAVINFLUOR
Navin Fluorine Int. Ltd
Historical option data for NAVINFLUOR
20 Dec 2024 04:11 PM IST
| NAVINFLUOR 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.41
Theta: -6.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3305.85 | 153.15 | -146.85 | 48.98 | 3 | 1 | 2 | |||
| 19 Dec | 3388.75 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3467.80 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3466.50 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3511.60 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3557.60 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3574.15 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3593.10 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3647.50 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3533.10 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3555.80 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3596.95 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3592.65 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3586.85 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3583.00 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3507.90 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 3468.55 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3498.50 | 300 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 3451.90 | 300 | -77.25 | 27.53 | 1 | 0 | 0 | |||
| 25 Nov | 3430.95 | 377.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3326.90 | 377.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3375.60 | 377.25 | 377.25 | - | 0 | 0 | 0 | |||
| 1 Nov | 3359.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3329.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3382.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3301.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3411.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3307.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3221.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3310.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 3375.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3330.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3461.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3359.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | ||||
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.73
Historical price for 3200 CE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 153.15, which was -146.85 lower than the previous day. The implied volatity was 48.98, the open interest changed by 1 which increased total open position to 2
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 300, which was -77.25 lower than the previous day. The implied volatity was 27.53, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 377.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 377.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 377.25, which was 377.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NAVINFLUOR 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.01
Theta: -2.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3305.85 | 9.75 | 4.60 | 28.09 | 108 | 1 | 139 |
| 19 Dec | 3388.75 | 5.15 | 1.40 | 31.32 | 189 | -29 | 138 |
| 18 Dec | 3467.80 | 3.75 | 0.10 | 34.15 | 16 | -4 | 167 |
| 17 Dec | 3466.50 | 3.65 | 0.70 | 31.71 | 71 | -5 | 170 |
| 16 Dec | 3511.60 | 2.95 | 0.25 | 33.34 | 37 | -15 | 173 |
| 13 Dec | 3557.60 | 2.7 | 0.30 | 31.80 | 87 | 0 | 188 |
| 12 Dec | 3574.15 | 2.4 | -1.40 | 30.71 | 14 | -11 | 189 |
| 11 Dec | 3593.10 | 3.8 | 0.25 | 34.93 | 106 | 11 | 201 |
| 10 Dec | 3647.50 | 3.55 | -2.85 | 35.97 | 106 | -22 | 191 |
| 9 Dec | 3533.10 | 6.4 | -0.30 | 31.60 | 100 | 11 | 214 |
| 6 Dec | 3555.80 | 6.7 | 2.15 | 31.22 | 95 | 16 | 192 |
| 5 Dec | 3596.95 | 4.55 | -2.00 | 30.31 | 14 | -1 | 177 |
| 4 Dec | 3592.65 | 6.55 | -0.85 | 31.13 | 51 | -2 | 177 |
| 3 Dec | 3586.85 | 7.4 | -2.70 | 30.96 | 132 | 19 | 179 |
| 2 Dec | 3583.00 | 10.1 | -4.90 | 33.07 | 126 | 1 | 160 |
| 29 Nov | 3507.90 | 15 | -6.00 | 30.02 | 149 | 62 | 157 |
| 28 Nov | 3468.55 | 21 | 3.35 | 30.72 | 101 | 9 | 89 |
| 27 Nov | 3498.50 | 17.65 | -4.50 | 29.91 | 55 | 28 | 79 |
| 26 Nov | 3451.90 | 22.15 | -8.85 | 29.06 | 310 | 32 | 52 |
| 25 Nov | 3430.95 | 31 | -19.00 | 31.22 | 30 | 20 | 20 |
| 22 Nov | 3326.90 | 50 | -86.20 | 28.33 | 4 | 2 | 2 |
| 5 Nov | 3375.60 | 136.2 | 0.00 | 4.39 | 0 | 0 | 0 |
| 1 Nov | 3359.15 | 136.2 | 0.00 | 4.08 | 0 | 0 | 0 |
| 31 Oct | 3329.85 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3382.45 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3301.75 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3411.50 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3307.45 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3221.00 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3310.80 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3375.65 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3330.00 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3461.25 | 136.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3359.30 | 136.2 | 136.20 | - | 0 | 0 | 0 |
| 14 Oct | 3352.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3385.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3390.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3364.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3343.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3321.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3419.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3460.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3602.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3441.35 | 0 | - | 0 | 0 | 0 | |
For Navin Fluorine Int. Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -0.15
Historical price for 3200 PE is as follows
On 20 Dec NAVINFLUOR was trading at 3305.85. The strike last trading price was 9.75, which was 4.60 higher than the previous day. The implied volatity was 28.09, the open interest changed by 1 which increased total open position to 139
On 19 Dec NAVINFLUOR was trading at 3388.75. The strike last trading price was 5.15, which was 1.40 higher than the previous day. The implied volatity was 31.32, the open interest changed by -29 which decreased total open position to 138
On 18 Dec NAVINFLUOR was trading at 3467.80. The strike last trading price was 3.75, which was 0.10 higher than the previous day. The implied volatity was 34.15, the open interest changed by -4 which decreased total open position to 167
On 17 Dec NAVINFLUOR was trading at 3466.50. The strike last trading price was 3.65, which was 0.70 higher than the previous day. The implied volatity was 31.71, the open interest changed by -5 which decreased total open position to 170
On 16 Dec NAVINFLUOR was trading at 3511.60. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was 33.34, the open interest changed by -15 which decreased total open position to 173
On 13 Dec NAVINFLUOR was trading at 3557.60. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 188
On 12 Dec NAVINFLUOR was trading at 3574.15. The strike last trading price was 2.4, which was -1.40 lower than the previous day. The implied volatity was 30.71, the open interest changed by -11 which decreased total open position to 189
On 11 Dec NAVINFLUOR was trading at 3593.10. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 34.93, the open interest changed by 11 which increased total open position to 201
On 10 Dec NAVINFLUOR was trading at 3647.50. The strike last trading price was 3.55, which was -2.85 lower than the previous day. The implied volatity was 35.97, the open interest changed by -22 which decreased total open position to 191
On 9 Dec NAVINFLUOR was trading at 3533.10. The strike last trading price was 6.4, which was -0.30 lower than the previous day. The implied volatity was 31.60, the open interest changed by 11 which increased total open position to 214
On 6 Dec NAVINFLUOR was trading at 3555.80. The strike last trading price was 6.7, which was 2.15 higher than the previous day. The implied volatity was 31.22, the open interest changed by 16 which increased total open position to 192
On 5 Dec NAVINFLUOR was trading at 3596.95. The strike last trading price was 4.55, which was -2.00 lower than the previous day. The implied volatity was 30.31, the open interest changed by -1 which decreased total open position to 177
On 4 Dec NAVINFLUOR was trading at 3592.65. The strike last trading price was 6.55, which was -0.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by -2 which decreased total open position to 177
On 3 Dec NAVINFLUOR was trading at 3586.85. The strike last trading price was 7.4, which was -2.70 lower than the previous day. The implied volatity was 30.96, the open interest changed by 19 which increased total open position to 179
On 2 Dec NAVINFLUOR was trading at 3583.00. The strike last trading price was 10.1, which was -4.90 lower than the previous day. The implied volatity was 33.07, the open interest changed by 1 which increased total open position to 160
On 29 Nov NAVINFLUOR was trading at 3507.90. The strike last trading price was 15, which was -6.00 lower than the previous day. The implied volatity was 30.02, the open interest changed by 62 which increased total open position to 157
On 28 Nov NAVINFLUOR was trading at 3468.55. The strike last trading price was 21, which was 3.35 higher than the previous day. The implied volatity was 30.72, the open interest changed by 9 which increased total open position to 89
On 27 Nov NAVINFLUOR was trading at 3498.50. The strike last trading price was 17.65, which was -4.50 lower than the previous day. The implied volatity was 29.91, the open interest changed by 28 which increased total open position to 79
On 26 Nov NAVINFLUOR was trading at 3451.90. The strike last trading price was 22.15, which was -8.85 lower than the previous day. The implied volatity was 29.06, the open interest changed by 32 which increased total open position to 52
On 25 Nov NAVINFLUOR was trading at 3430.95. The strike last trading price was 31, which was -19.00 lower than the previous day. The implied volatity was 31.22, the open interest changed by 20 which increased total open position to 20
On 22 Nov NAVINFLUOR was trading at 3326.90. The strike last trading price was 50, which was -86.20 lower than the previous day. The implied volatity was 28.33, the open interest changed by 2 which increased total open position to 2
On 5 Nov NAVINFLUOR was trading at 3375.60. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NAVINFLUOR was trading at 3359.15. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NAVINFLUOR was trading at 3329.85. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NAVINFLUOR was trading at 3382.45. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NAVINFLUOR was trading at 3301.75. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NAVINFLUOR was trading at 3411.50. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NAVINFLUOR was trading at 3307.45. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NAVINFLUOR was trading at 3221.00. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NAVINFLUOR was trading at 3310.80. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NAVINFLUOR was trading at 3375.65. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NAVINFLUOR was trading at 3330.00. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NAVINFLUOR was trading at 3461.25. The strike last trading price was 136.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NAVINFLUOR was trading at 3359.30. The strike last trading price was 136.2, which was 136.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NAVINFLUOR was trading at 3352.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NAVINFLUOR was trading at 3385.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NAVINFLUOR was trading at 3390.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NAVINFLUOR was trading at 3364.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NAVINFLUOR was trading at 3343.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NAVINFLUOR was trading at 3321.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NAVINFLUOR was trading at 3419.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NAVINFLUOR was trading at 3460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NAVINFLUOR was trading at 3602.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NAVINFLUOR was trading at 3441.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
