NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 287.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.1 | 0.05 | - | 5 | 0 | 197 | |||
| 19 Dec | 220.87 | 0.05 | 0.00 | - | 3 | -2 | 198 | |||
| 18 Dec | 226.88 | 0.05 | -0.05 | - | 29 | -12 | 217 | |||
| 17 Dec | 226.63 | 0.1 | 0.05 | - | 5 | -4 | 230 | |||
| 16 Dec | 219.91 | 0.05 | -0.05 | - | 3 | -1 | 236 | |||
| 13 Dec | 226.46 | 0.1 | 0.00 | - | 11 | -7 | 241 | |||
| 12 Dec | 230.78 | 0.1 | -0.35 | 48.36 | 480 | -68 | 253 | |||
| 11 Dec | 249.53 | 0.45 | -0.10 | 41.46 | 205 | -32 | 320 | |||
| 10 Dec | 250.21 | 0.55 | -0.10 | 40.99 | 286 | 20 | 352 | |||
| 9 Dec | 250.56 | 0.65 | -0.05 | 39.06 | 507 | -53 | 331 | |||
| 6 Dec | 248.26 | 0.7 | -0.10 | 40.12 | 446 | 15 | 384 | |||
| 5 Dec | 248.79 | 0.8 | 0.05 | 40.12 | 272 | 128 | 368 | |||
|
|
||||||||||
| 4 Dec | 245.16 | 0.75 | -0.10 | 41.08 | 151 | 27 | 238 | |||
| 3 Dec | 246.87 | 0.85 | 0.20 | 40.42 | 267 | -7 | 212 | |||
| 2 Dec | 243.30 | 0.65 | -0.15 | 39.81 | 120 | 76 | 220 | |||
| 29 Nov | 242.14 | 0.8 | -0.30 | 39.53 | 197 | 104 | 130 | |||
| 28 Nov | 249.02 | 1.1 | -0.10 | 35.76 | 39 | 16 | 26 | |||
| 27 Nov | 246.29 | 1.2 | -0.55 | 38.37 | 15 | 6 | 9 | |||
| 26 Nov | 249.95 | 1.75 | 40.08 | 4 | 3 | 3 | ||||
For National Aluminium Co Ltd - strike price 287.5 expiring on 26DEC2024
Delta for 287.5 CE is -
Historical price for 287.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 198
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 217
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 230
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 236
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 241
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 48.36, the open interest changed by -68 which decreased total open position to 253
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 41.46, the open interest changed by -32 which decreased total open position to 320
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 40.99, the open interest changed by 20 which increased total open position to 352
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 39.06, the open interest changed by -53 which decreased total open position to 331
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 40.12, the open interest changed by 15 which increased total open position to 384
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 40.12, the open interest changed by 128 which increased total open position to 368
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 41.08, the open interest changed by 27 which increased total open position to 238
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 40.42, the open interest changed by -7 which decreased total open position to 212
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 39.81, the open interest changed by 76 which increased total open position to 220
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 39.53, the open interest changed by 104 which increased total open position to 130
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 35.76, the open interest changed by 16 which increased total open position to 26
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 38.37, the open interest changed by 6 which increased total open position to 9
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was 40.08, the open interest changed by 3 which increased total open position to 3
| NATIONALUM 26DEC2024 287.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 226.63 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 219.91 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 226.46 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 230.78 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 249.53 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 250.21 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 250.56 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 248.26 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 248.79 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 54.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 54.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 242.14 | 54.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 249.02 | 54.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 54.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 54.55 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 287.5 expiring on 26DEC2024
Delta for 287.5 PE is 0.00
Historical price for 287.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
