NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.1 | -0.05 | - | 41 | -28 | 504 | |||
| 19 Dec | 220.87 | 0.15 | -0.05 | - | 43 | -33 | 532 | |||
|
|
||||||||||
| 18 Dec | 226.88 | 0.2 | 0.00 | - | 10 | -5 | 570 | |||
| 17 Dec | 226.63 | 0.2 | 0.00 | - | 2 | -1 | 576 | |||
| 16 Dec | 219.91 | 0.2 | 0.00 | - | 4 | -3 | 578 | |||
| 13 Dec | 226.46 | 0.2 | -0.15 | 50.81 | 15 | -14 | 582 | |||
| 12 Dec | 230.78 | 0.35 | -0.85 | 48.51 | 1,427 | 52 | 599 | |||
| 11 Dec | 249.53 | 1.2 | -0.15 | 39.51 | 613 | 115 | 551 | |||
| 10 Dec | 250.21 | 1.35 | -0.40 | 38.58 | 441 | 62 | 435 | |||
| 9 Dec | 250.56 | 1.75 | 0.20 | 37.89 | 605 | 64 | 369 | |||
| 6 Dec | 248.26 | 1.55 | -0.10 | 37.82 | 391 | -21 | 307 | |||
| 5 Dec | 248.79 | 1.65 | 0.10 | 37.36 | 371 | 2 | 328 | |||
| 4 Dec | 245.16 | 1.55 | -0.30 | 38.73 | 347 | -27 | 327 | |||
| 3 Dec | 246.87 | 1.85 | 0.35 | 38.92 | 448 | 19 | 365 | |||
| 2 Dec | 243.30 | 1.5 | -0.15 | 38.76 | 164 | 39 | 345 | |||
| 29 Nov | 242.14 | 1.65 | -0.90 | 37.90 | 477 | 86 | 311 | |||
| 28 Nov | 249.02 | 2.55 | 0.10 | 35.35 | 134 | 46 | 224 | |||
| 27 Nov | 246.29 | 2.45 | -0.45 | 37.17 | 150 | 53 | 176 | |||
| 26 Nov | 249.95 | 2.9 | -0.10 | 36.83 | 190 | 71 | 121 | |||
| 25 Nov | 251.37 | 3 | -0.50 | 33.40 | 1 | -5 | 51 | |||
| 22 Nov | 256.85 | 3.5 | 0.45 | 29.44 | 5 | -4 | 52 | |||
| 21 Nov | 248.21 | 3.05 | 1.15 | 35.38 | 131 | 50 | 54 | |||
| 20 Nov | 240.31 | 1.9 | 0.00 | 36.20 | 5 | 3 | 4 | |||
| 19 Nov | 240.31 | 1.9 | 36.20 | 5 | 3 | 4 | ||||
For National Aluminium Co Ltd - strike price 275 expiring on 26DEC2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 504
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 532
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 570
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 576
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 578
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 50.81, the open interest changed by -14 which decreased total open position to 582
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.35, which was -0.85 lower than the previous day. The implied volatity was 48.51, the open interest changed by 52 which increased total open position to 599
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 39.51, the open interest changed by 115 which increased total open position to 551
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 38.58, the open interest changed by 62 which increased total open position to 435
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was 37.89, the open interest changed by 64 which increased total open position to 369
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 37.82, the open interest changed by -21 which decreased total open position to 307
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 37.36, the open interest changed by 2 which increased total open position to 328
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 38.73, the open interest changed by -27 which decreased total open position to 327
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was 38.92, the open interest changed by 19 which increased total open position to 365
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 38.76, the open interest changed by 39 which increased total open position to 345
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was 37.90, the open interest changed by 86 which increased total open position to 311
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was 35.35, the open interest changed by 46 which increased total open position to 224
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 37.17, the open interest changed by 53 which increased total open position to 176
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was 36.83, the open interest changed by 71 which increased total open position to 121
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 33.40, the open interest changed by -5 which decreased total open position to 51
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 3.5, which was 0.45 higher than the previous day. The implied volatity was 29.44, the open interest changed by -4 which decreased total open position to 52
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 3.05, which was 1.15 higher than the previous day. The implied volatity was 35.38, the open interest changed by 50 which increased total open position to 54
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 36.20, the open interest changed by 3 which increased total open position to 4
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 36.20, the open interest changed by 3 which increased total open position to 4
| NATIONALUM 26DEC2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 23.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 23.9 | 0.00 | 0.00 | 0 | 0 | 3 |
| 18 Dec | 226.88 | 23.9 | 0.00 | 0.00 | 0 | 0 | 3 |
| 17 Dec | 226.63 | 23.9 | 0.00 | 0.00 | 0 | 0 | 3 |
| 16 Dec | 219.91 | 23.9 | 0.00 | 0.00 | 0 | 0 | 3 |
| 13 Dec | 226.46 | 23.9 | 0.00 | 0.00 | 0 | 0 | 3 |
| 12 Dec | 230.78 | 23.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 249.53 | 23.9 | -2.75 | - | 2 | -1 | 2 |
| 10 Dec | 250.21 | 26.65 | -28.90 | 48.53 | 3 | 2 | 2 |
| 9 Dec | 250.56 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 248.26 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 248.79 | 55.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 55.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 55.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 242.14 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 249.02 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 251.37 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 256.85 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 248.21 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 240.31 | 55.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 240.31 | 55.55 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 275 expiring on 26DEC2024
Delta for 275 PE is 0.00
Historical price for 275 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 23.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 26.65, which was -28.90 lower than the previous day. The implied volatity was 48.53, the open interest changed by 2 which increased total open position to 2
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 55.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
