NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 267.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.1 | -0.20 | - | 21 | -14 | 138 | |||
| 19 Dec | 220.87 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 226.88 | 0.3 | 0.00 | - | 1 | 0 | 153 | |||
| 17 Dec | 226.63 | 0.3 | -0.20 | - | 2 | 0 | 155 | |||
| 16 Dec | 219.91 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 226.46 | 0.5 | 0.00 | 0.00 | 0 | 60 | 0 | |||
| 12 Dec | 230.78 | 0.5 | -1.60 | 45.20 | 813 | 62 | 157 | |||
| 11 Dec | 249.53 | 2.1 | -0.40 | 38.16 | 221 | 17 | 92 | |||
| 10 Dec | 250.21 | 2.5 | -0.60 | 38.37 | 168 | -1 | 75 | |||
| 9 Dec | 250.56 | 3.1 | 0.50 | 37.52 | 207 | 10 | 80 | |||
| 6 Dec | 248.26 | 2.6 | -0.30 | 37.00 | 161 | 32 | 72 | |||
| 5 Dec | 248.79 | 2.9 | 0.45 | 37.45 | 67 | -8 | 41 | |||
| 4 Dec | 245.16 | 2.45 | -0.45 | 37.52 | 23 | 6 | 48 | |||
| 3 Dec | 246.87 | 2.9 | 0.40 | 37.95 | 62 | 19 | 42 | |||
| 2 Dec | 243.30 | 2.5 | 0.00 | 38.57 | 25 | 7 | 21 | |||
| 29 Nov | 242.14 | 2.5 | -1.05 | 36.71 | 23 | 2 | 12 | |||
| 28 Nov | 249.02 | 3.55 | 0.05 | 32.94 | 4 | 0 | 10 | |||
| 27 Nov | 246.29 | 3.5 | -2.75 | 35.75 | 4 | 1 | 11 | |||
| 26 Nov | 249.95 | 6.25 | -1.30 | 43.84 | 12 | 9 | 9 | |||
| 25 Nov | 251.37 | 7.55 | 0.00 | 5.28 | 0 | 0 | 0 | |||
| 22 Nov | 256.85 | 7.55 | 0.00 | 3.63 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 248.21 | 7.55 | 0.00 | 6.52 | 0 | 0 | 0 | |||
| 20 Nov | 240.31 | 7.55 | 0.00 | 9.70 | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 7.55 | 0.00 | 9.70 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 7.55 | 7.55 | 8.93 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 267.5 expiring on 26DEC2024
Delta for 267.5 CE is -
Historical price for 267.5 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 138
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 60 which increased total open position to 0
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.5, which was -1.60 lower than the previous day. The implied volatity was 45.20, the open interest changed by 62 which increased total open position to 157
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 38.16, the open interest changed by 17 which increased total open position to 92
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 75
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was 37.52, the open interest changed by 10 which increased total open position to 80
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was 37.00, the open interest changed by 32 which increased total open position to 72
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 37.45, the open interest changed by -8 which decreased total open position to 41
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 2.45, which was -0.45 lower than the previous day. The implied volatity was 37.52, the open interest changed by 6 which increased total open position to 48
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was 37.95, the open interest changed by 19 which increased total open position to 42
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 38.57, the open interest changed by 7 which increased total open position to 21
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 36.71, the open interest changed by 2 which increased total open position to 12
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 10
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 3.5, which was -2.75 lower than the previous day. The implied volatity was 35.75, the open interest changed by 1 which increased total open position to 11
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 6.25, which was -1.30 lower than the previous day. The implied volatity was 43.84, the open interest changed by 9 which increased total open position to 9
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 7.55, which was 7.55 higher than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 267.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 25.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 25.15 | 0.00 | 0.00 | 0 | 0 | 6 |
| 18 Dec | 226.88 | 25.15 | 0.00 | 0.00 | 0 | 0 | 6 |
| 17 Dec | 226.63 | 25.15 | 0.00 | 0.00 | 0 | 0 | 6 |
| 16 Dec | 219.91 | 25.15 | 0.00 | 0.00 | 0 | 0 | 6 |
| 13 Dec | 226.46 | 25.15 | 0.00 | 0.00 | 0 | 0 | 6 |
| 12 Dec | 230.78 | 25.15 | 5.10 | - | 11 | -3 | 5 |
| 11 Dec | 249.53 | 20.05 | 3.05 | 41.88 | 7 | 5 | 7 |
| 10 Dec | 250.21 | 17 | -1.50 | 22.31 | 2 | 0 | 3 |
| 9 Dec | 250.56 | 18.5 | -2.30 | 43.77 | 10 | 1 | 3 |
| 6 Dec | 248.26 | 20.8 | -23.95 | 37.36 | 8 | 2 | 2 |
| 5 Dec | 248.79 | 44.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 245.16 | 44.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 246.87 | 44.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 243.30 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 242.14 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 249.02 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 251.37 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 256.85 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 248.21 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 240.31 | 44.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 240.31 | 44.75 | 44.75 | - | 0 | 0 | 0 |
| 18 Nov | 239.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 219.87 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 219.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 225.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 232.67 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 238.89 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 238.63 | 0 | 0.00 | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 267.5 expiring on 26DEC2024
Delta for 267.5 PE is 0.00
Historical price for 267.5 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 25.15, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 5
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 20.05, which was 3.05 higher than the previous day. The implied volatity was 41.88, the open interest changed by 5 which increased total open position to 7
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 17, which was -1.50 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 3
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 18.5, which was -2.30 lower than the previous day. The implied volatity was 43.77, the open interest changed by 1 which increased total open position to 3
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 20.8, which was -23.95 lower than the previous day. The implied volatity was 37.36, the open interest changed by 2 which increased total open position to 2
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 44.75, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
