NATIONALUM
National Aluminium Co Ltd
Historical option data for NATIONALUM
20 Dec 2024 04:10 PM IST
| NATIONALUM 26DEC2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 215.36 | 0.1 | 0.00 | - | 165 | -58 | 271 | |||
| 19 Dec | 220.87 | 0.1 | -0.15 | - | 77 | -75 | 330 | |||
| 18 Dec | 226.88 | 0.25 | 0.05 | 55.43 | 30 | -29 | 406 | |||
| 17 Dec | 226.63 | 0.2 | 0.00 | 51.30 | 5 | -4 | 436 | |||
| 16 Dec | 219.91 | 0.2 | -0.05 | 56.66 | 53 | -52 | 441 | |||
| 13 Dec | 226.46 | 0.25 | -0.35 | 44.33 | 83 | -82 | 494 | |||
| 12 Dec | 230.78 | 0.6 | -1.95 | 44.61 | 2,457 | 300 | 577 | |||
| 11 Dec | 249.53 | 2.55 | -0.40 | 37.90 | 931 | 23 | 278 | |||
| 10 Dec | 250.21 | 2.95 | -0.75 | 37.82 | 701 | 7 | 254 | |||
| 9 Dec | 250.56 | 3.7 | 0.60 | 37.35 | 519 | 26 | 253 | |||
| 6 Dec | 248.26 | 3.1 | -0.20 | 36.87 | 497 | 22 | 229 | |||
| 5 Dec | 248.79 | 3.3 | 0.35 | 36.67 | 331 | 35 | 206 | |||
| 4 Dec | 245.16 | 2.95 | -0.55 | 37.66 | 320 | 15 | 173 | |||
| 3 Dec | 246.87 | 3.5 | 0.60 | 38.33 | 294 | 23 | 155 | |||
| 2 Dec | 243.30 | 2.9 | -0.10 | 38.28 | 141 | 12 | 131 | |||
|
|
||||||||||
| 29 Nov | 242.14 | 3 | -1.35 | 36.97 | 384 | 19 | 122 | |||
| 28 Nov | 249.02 | 4.35 | 0.25 | 33.63 | 112 | -8 | 103 | |||
| 27 Nov | 246.29 | 4.1 | -0.50 | 35.62 | 157 | 56 | 110 | |||
| 26 Nov | 249.95 | 4.6 | -1.90 | 34.63 | 115 | 45 | 54 | |||
| 25 Nov | 251.37 | 6.5 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 22 Nov | 256.85 | 6.5 | 1.20 | 26.09 | 1 | 0 | 10 | |||
| 21 Nov | 248.21 | 5.3 | -1.15 | 35.37 | 19 | 8 | 8 | |||
| 20 Nov | 240.31 | 6.45 | 0.00 | 8.18 | 0 | 0 | 0 | |||
| 19 Nov | 240.31 | 6.45 | 0.00 | 8.18 | 0 | 0 | 0 | |||
| 18 Nov | 239.93 | 6.45 | 0.00 | 8.25 | 0 | 0 | 0 | |||
| 14 Nov | 219.87 | 6.45 | 0.00 | 14.25 | 0 | 0 | 0 | |||
| 13 Nov | 219.69 | 6.45 | 0.00 | 14.14 | 0 | 0 | 0 | |||
| 12 Nov | 225.91 | 6.45 | 0.00 | 12.30 | 0 | 0 | 0 | |||
| 11 Nov | 232.67 | 6.45 | 0.00 | 8.97 | 0 | 0 | 0 | |||
| 8 Nov | 238.89 | 6.45 | 0.00 | 7.32 | 0 | 0 | 0 | |||
| 7 Nov | 238.63 | 6.45 | 7.24 | 0 | 0 | 0 | ||||
For National Aluminium Co Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 271
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 330
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 55.43, the open interest changed by -29 which decreased total open position to 406
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 51.30, the open interest changed by -4 which decreased total open position to 436
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 56.66, the open interest changed by -52 which decreased total open position to 441
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 44.33, the open interest changed by -82 which decreased total open position to 494
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 0.6, which was -1.95 lower than the previous day. The implied volatity was 44.61, the open interest changed by 300 which increased total open position to 577
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was 37.90, the open interest changed by 23 which increased total open position to 278
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was 37.82, the open interest changed by 7 which increased total open position to 254
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 3.7, which was 0.60 higher than the previous day. The implied volatity was 37.35, the open interest changed by 26 which increased total open position to 253
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 3.1, which was -0.20 lower than the previous day. The implied volatity was 36.87, the open interest changed by 22 which increased total open position to 229
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was 36.67, the open interest changed by 35 which increased total open position to 206
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 2.95, which was -0.55 lower than the previous day. The implied volatity was 37.66, the open interest changed by 15 which increased total open position to 173
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 3.5, which was 0.60 higher than the previous day. The implied volatity was 38.33, the open interest changed by 23 which increased total open position to 155
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was 38.28, the open interest changed by 12 which increased total open position to 131
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 36.97, the open interest changed by 19 which increased total open position to 122
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was 33.63, the open interest changed by -8 which decreased total open position to 103
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 4.1, which was -0.50 lower than the previous day. The implied volatity was 35.62, the open interest changed by 56 which increased total open position to 110
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 4.6, which was -1.90 lower than the previous day. The implied volatity was 34.63, the open interest changed by 45 which increased total open position to 54
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 6.5, which was 1.20 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 10
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was 35.37, the open interest changed by 8 which increased total open position to 8
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 12.30, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
| NATIONALUM 26DEC2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 215.36 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 220.87 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 226.88 | 30.5 | 0.00 | 0.00 | 0 | 0 | 22 |
| 17 Dec | 226.63 | 30.5 | -0.40 | - | 1 | 0 | 23 |
| 16 Dec | 219.91 | 30.9 | 0.00 | 0.00 | 0 | 0 | 23 |
| 13 Dec | 226.46 | 30.9 | 0.00 | 0.00 | 0 | 0 | 23 |
| 12 Dec | 230.78 | 30.9 | 13.05 | - | 14 | 10 | 23 |
| 11 Dec | 249.53 | 17.85 | 1.30 | 40.34 | 8 | 2 | 14 |
| 10 Dec | 250.21 | 16.55 | 0.60 | 35.16 | 11 | 2 | 13 |
| 9 Dec | 250.56 | 15.95 | -3.85 | 39.87 | 15 | 5 | 11 |
| 6 Dec | 248.26 | 19.8 | 0.90 | 42.34 | 9 | 0 | 7 |
| 5 Dec | 248.79 | 18.9 | -3.00 | 37.80 | 6 | 2 | 6 |
| 4 Dec | 245.16 | 21.9 | 1.70 | 41.57 | 5 | -1 | 5 |
| 3 Dec | 246.87 | 20.2 | -2.60 | 36.06 | 1 | 0 | 5 |
| 2 Dec | 243.30 | 22.8 | -0.90 | 36.29 | 3 | 0 | 8 |
| 29 Nov | 242.14 | 23.7 | -39.95 | 37.69 | 11 | 7 | 7 |
| 28 Nov | 249.02 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 246.29 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 249.95 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 251.37 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 256.85 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 248.21 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 240.31 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 240.31 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 239.93 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 219.87 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 219.69 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 225.91 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 232.67 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 238.89 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 238.63 | 63.65 | - | 0 | 0 | 0 | |
For National Aluminium Co Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 PE is 0.00
Historical price for 265 PE is as follows
On 20 Dec NATIONALUM was trading at 215.36. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NATIONALUM was trading at 220.87. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NATIONALUM was trading at 226.88. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 22
On 17 Dec NATIONALUM was trading at 226.63. The strike last trading price was 30.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 16 Dec NATIONALUM was trading at 219.91. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23
On 13 Dec NATIONALUM was trading at 226.46. The strike last trading price was 30.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23
On 12 Dec NATIONALUM was trading at 230.78. The strike last trading price was 30.9, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 23
On 11 Dec NATIONALUM was trading at 249.53. The strike last trading price was 17.85, which was 1.30 higher than the previous day. The implied volatity was 40.34, the open interest changed by 2 which increased total open position to 14
On 10 Dec NATIONALUM was trading at 250.21. The strike last trading price was 16.55, which was 0.60 higher than the previous day. The implied volatity was 35.16, the open interest changed by 2 which increased total open position to 13
On 9 Dec NATIONALUM was trading at 250.56. The strike last trading price was 15.95, which was -3.85 lower than the previous day. The implied volatity was 39.87, the open interest changed by 5 which increased total open position to 11
On 6 Dec NATIONALUM was trading at 248.26. The strike last trading price was 19.8, which was 0.90 higher than the previous day. The implied volatity was 42.34, the open interest changed by 0 which decreased total open position to 7
On 5 Dec NATIONALUM was trading at 248.79. The strike last trading price was 18.9, which was -3.00 lower than the previous day. The implied volatity was 37.80, the open interest changed by 2 which increased total open position to 6
On 4 Dec NATIONALUM was trading at 245.16. The strike last trading price was 21.9, which was 1.70 higher than the previous day. The implied volatity was 41.57, the open interest changed by -1 which decreased total open position to 5
On 3 Dec NATIONALUM was trading at 246.87. The strike last trading price was 20.2, which was -2.60 lower than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 5
On 2 Dec NATIONALUM was trading at 243.30. The strike last trading price was 22.8, which was -0.90 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 8
On 29 Nov NATIONALUM was trading at 242.14. The strike last trading price was 23.7, which was -39.95 lower than the previous day. The implied volatity was 37.69, the open interest changed by 7 which increased total open position to 7
On 28 Nov NATIONALUM was trading at 249.02. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATIONALUM was trading at 246.29. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATIONALUM was trading at 249.95. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATIONALUM was trading at 251.37. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATIONALUM was trading at 256.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATIONALUM was trading at 248.21. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATIONALUM was trading at 240.31. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATIONALUM was trading at 240.31. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATIONALUM was trading at 239.93. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATIONALUM was trading at 219.87. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATIONALUM was trading at 219.69. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATIONALUM was trading at 225.91. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATIONALUM was trading at 232.67. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATIONALUM was trading at 238.89. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATIONALUM was trading at 238.63. The strike last trading price was 63.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
